Chubb Limited (CB)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 02/12/2025 |
583.305 |
0,21%
|
295,98
|
291,03
|
295,98
|
294,50
|
| 01/12/2025 |
687.721 |
-0,81%
|
296,18
|
293,21
|
299,00
|
293,88
|
| 28/11/2025 |
338.475 |
-0,58%
|
299,53
|
296,03
|
299,53
|
296,18
|
| 26/11/2025 |
393.783 |
0,04%
|
297,80
|
297,00
|
299,48
|
297,90
|
| 25/11/2025 |
457.970 |
0,66%
|
293,9737
|
293,9737
|
299,30
|
297,77
|
| 24/11/2025 |
666.064 |
-0,83%
|
300,00
|
294,325
|
300,00
|
295,81
|
| 21/11/2025 |
947.312 |
0,76%
|
280,00
|
280,00
|
301,03
|
298,29
|
| 20/11/2025 |
782.281 |
0,80%
|
293,03
|
293,03
|
297,46
|
296,32
|
| 19/11/2025 |
605.885 |
-0,87%
|
296,57
|
292,7801
|
297,80
|
293,96
|
| 18/11/2025 |
589.020 |
0,37%
|
299,60
|
294,96
|
299,60
|
296,57
|
| 17/11/2025 |
681.672 |
-0,02%
|
297,36
|
295,00
|
298,56
|
295,58
|
| 14/11/2025 |
680.317 |
-0,25%
|
298,83
|
294,16
|
299,95
|
295,49
|
| 13/11/2025 |
927.368 |
0,44%
|
293,04
|
293,04
|
298,36
|
296,22
|
| 12/11/2025 |
686.291 |
0,86%
|
290,51
|
290,42
|
295,44
|
294,93
|
| 11/11/2025 |
767.334 |
1,45%
|
284,64
|
284,64
|
292,70
|
292,42
|
| 10/11/2025 |
783.817 |
0,24%
|
283,7931
|
283,7931
|
288,46
|
288,25
|
| 07/11/2025 |
623.856 |
1,52%
|
283,33
|
283,205
|
287,59
|
287,55
|
| 06/11/2025 |
654.423 |
-0,12%
|
283,2837
|
282,11
|
285,85
|
283,05
|
| 05/11/2025 |
580.316 |
-0,83%
|
284,46
|
282,65
|
286,57
|
283,26
|
| 04/11/2025 |
821.944 |
2,65%
|
276,7652
|
276,52
|
285,76
|
285,65
|
| 03/11/2025 |
1.138.405 |
0,47%
|
275,00
|
273,345
|
278,30
|
278,25
|
| 31/10/2025 |
896.093 |
-0,35%
|
275,99
|
275,515
|
278,065
|
276,94
|
| 30/10/2025 |
1.159.254 |
0,00%
|
278,00
|
277,00
|
280,87
|
278,06
|
| 29/10/2025 |
1.199.429 |
0,88%
|
274,08
|
273,54
|
279,35
|
278,00
|
| 28/10/2025 |
1.051.063 |
-2,17%
|
280,12
|
275,115
|
280,57
|
275,58
|
| 27/10/2025 |
771.912 |
-0,09%
|
279,0433
|
279,0433
|
282,53
|
281,68
|
| 24/10/2025 |
759.024 |
-0,35%
|
284,00
|
280,35
|
285,01
|
281,94
|
| 23/10/2025 |
1.365.850 |
2,32%
|
276,95
|
276,7842
|
283,28
|
282,94
|
| 22/10/2025 |
2.466.225 |
2,70%
|
274,08
|
272,195
|
277,61
|
276,52
|
| 21/10/2025 |
1.504.059 |
0,40%
|
268,00
|
265,02
|
269,89
|
269,26
|
| 20/10/2025 |
1.235.933 |
0,00%
|
268,50
|
267,07
|
270,82
|
268,20
|
| 17/10/2025 |
1.506.956 |
-0,01%
|
267,50
|
266,45
|
270,10
|
268,21
|
| 16/10/2025 |
2.262.365 |
-3,62%
|
273,25
|
265,3612
|
274,66
|
268,23
|
| 15/10/2025 |
1.013.579 |
-2,22%
|
280,025
|
275,37
|
284,00
|
278,31
|
| 14/10/2025 |
727.634 |
0,71%
|
281,00
|
281,00
|
285,62
|
284,63
|
| 13/10/2025 |
450.186 |
-0,17%
|
289,16
|
281,7338
|
289,16
|
282,53
|
| 10/10/2025 |
591.920 |
-0,45%
|
284,33
|
282,00
|
286,38
|
283,01
|
| 09/10/2025 |
610.820 |
-0,97%
|
290,00
|
283,83
|
290,00
|
284,33
|
| 08/10/2025 |
579.421 |
-0,74%
|
289,53
|
286,66
|
290,4999
|
287,10
|
| 07/10/2025 |
676.581 |
1,00%
|
284,96
|
284,96
|
289,76
|
289,24
|
| 06/10/2025 |
723.421 |
0,86%
|
283,15
|
283,05
|
287,375
|
286,39
|
| 03/10/2025 |
565.117 |
0,92%
|
281,37
|
279,59
|
285,18
|
283,96
|
| 02/10/2025 |
673.006 |
-0,01%
|
281,41
|
279,096
|
284,99
|
281,37
|
| 01/10/2025 |
694.510 |
-0,30%
|
277,74
|
277,74
|
283,675
|
281,41
|
| 30/09/2025 |
641.329 |
0,91%
|
279,56
|
276,85
|
282,89
|
282,25
|
| 29/09/2025 |
506.294 |
-0,38%
|
281,00
|
277,55
|
281,00
|
279,56
|
| 26/09/2025 |
482.427 |
0,85%
|
278,30
|
278,00
|
282,4499
|
280,69
|
| 25/09/2025 |
579.426 |
0,05%
|
279,07
|
277,19
|
281,04
|
278,30
|
| 24/09/2025 |
619.782 |
0,83%
|
275,89
|
275,41
|
279,59
|
278,26
|
| 23/09/2025 |
682.273 |
1,06%
|
274,00
|
271,83
|
276,4999
|
275,90
|
| 22/09/2025 |
932.860 |
-0,33%
|
273,42
|
272,88
|
275,32
|
273,00
|
| 19/09/2025 |
972.524 |
-0,07%
|
274,00
|
273,0001
|
274,9603
|
273,89
|
| 18/09/2025 |
870.425 |
0,81%
|
272,56
|
270,69
|
274,9772
|
274,28
|
| 17/09/2025 |
1.597.849 |
0,10%
|
272,02
|
272,00
|
274,14
|
272,25
|
| 16/09/2025 |
1.591.113 |
-0,81%
|
274,33
|
271,45
|
275,31
|
272,02
|
| 15/09/2025 |
1.204.549 |
-1,45%
|
277,00
|
273,66
|
277,92
|
274,33
|
| 12/09/2025 |
1.156.698 |
-1,44%
|
284,99
|
277,74
|
284,99
|
278,11
|
| 11/09/2025 |
841.434 |
2,08%
|
277,45
|
276,73
|
283,31
|
281,92
|
| 10/09/2025 |
595.447 |
0,13%
|
275,33
|
274,55
|
277,485
|
277,45
|
| 09/09/2025 |
451.841 |
-0,15%
|
273,51
|
273,51
|
278,67
|
276,99
|
| 08/09/2025 |
566.687 |
0,05%
|
275,51
|
273,955
|
278,05
|
277,47
|
| 05/09/2025 |
1.576.180 |
-0,89%
|
278,21
|
276,22
|
280,50
|
277,38
|
| 04/09/2025 |
815.355 |
0,60%
|
278,22
|
278,22
|
280,99
|
279,88
|
| 03/09/2025 |
532.346 |
0,51%
|
277,00
|
275,53
|
278,44
|
278,22
|
| 02/09/2025 |
684.019 |
0,63%
|
275,10
|
273,04
|
277,3267
|
276,81
|
| 29/08/2025 |
631.162 |
0,67%
|
271,02
|
271,02
|
276,21
|
275,07
|
| 28/08/2025 |
500.399 |
0,03%
|
274,00
|
271,11
|
274,00
|
273,25
|
| 27/08/2025 |
747.220 |
0,39%
|
273,40
|
271,03
|
273,77
|
273,05
|
| 26/08/2025 |
795.931 |
-0,90%
|
269,01
|
269,01
|
274,01
|
272,00
|
| 25/08/2025 |
513.983 |
-1,18%
|
278,00
|
274,18
|
278,00
|
274,41
|
| 22/08/2025 |
697.511 |
-0,41%
|
278,9765
|
277,26
|
281,565
|
277,69
|
| 21/08/2025 |
436.808 |
-0,31%
|
279,68
|
278,57
|
280,60
|
278,82
|
| 20/08/2025 |
1.415.213 |
2,09%
|
273,80
|
272,7532
|
280,39
|
279,68
|
| 19/08/2025 |
2.775.615 |
0,33%
|
273,94
|
273,07
|
275,35
|
273,80
|
| 18/08/2025 |
572.121 |
-0,47%
|
274,17
|
272,32
|
274,3092
|
272,92
|
| 15/08/2025 |
598.547 |
-0,56%
|
277,89
|
273,91
|
277,89
|
274,21
|
| 14/08/2025 |
611.511 |
0,26%
|
276,99
|
274,00
|
276,99
|
275,74
|
| 13/08/2025 |
723.299 |
1,95%
|
269,77
|
269,06
|
276,1661
|
275,04
|
| 12/08/2025 |
665.245 |
-0,45%
|
270,98
|
269,71
|
272,275
|
269,77
|
| 11/08/2025 |
493.212 |
-0,09%
|
271,63
|
270,16
|
272,8296
|
271,00
|
| 08/08/2025 |
536.507 |
0,72%
|
269,30
|
268,73
|
271,7599
|
271,24
|
| 07/08/2025 |
955.924 |
-0,12%
|
271,00
|
267,02
|
271,00
|
269,31
|
| 06/08/2025 |
497.338 |
0,73%
|
269,1705
|
268,005
|
270,9399
|
269,63
|
| 05/08/2025 |
544.070 |
-0,02%
|
267,92
|
265,08
|
269,50
|
267,68
|
| 04/08/2025 |
638.919 |
0,14%
|
267,00
|
266,71
|
269,50
|
267,74
|
| 01/08/2025 |
2.035.443 |
0,51%
|
265,90
|
264,22
|
267,765
|
267,40
|
| 31/07/2025 |
1.530.908 |
-0,19%
|
265,00
|
264,50
|
269,31
|
266,04
|
| 30/07/2025 |
965.922 |
-0,80%
|
271,34
|
265,075
|
271,34
|
266,51
|
| 29/07/2025 |
1.357.620 |
0,96%
|
268,77
|
264,5301
|
269,495
|
268,55
|
| 28/07/2025 |
1.412.231 |
-1,17%
|
268,86
|
264,5301
|
269,495
|
265,99
|
| 25/07/2025 |
1.721.626 |
0,26%
|
270,185
|
269,023
|
287,31
|
269,15
|
| 24/07/2025 |
1.096.982 |
0,01%
|
274,25
|
264,54
|
273,00
|
270,18
|
| 23/07/2025 |
3.193.067 |
-3,08%
|
274,77
|
264,54
|
279,45
|
270,15
|
| 22/07/2025 |
1.195.498 |
1,72%
|
274,03
|
273,34
|
279,44
|
278,73
|
| 21/07/2025 |
1.061.877 |
-0,04%
|
274,13
|
273,34
|
275,7424
|
274,02
|
| 18/07/2025 |
1.706.812 |
-0,48%
|
277,40
|
273,23
|
277,69
|
274,13
|
| 17/07/2025 |
1.537.426 |
-0,77%
|
277,46
|
274,00
|
279,0041
|
275,46
|
| 16/07/2025 |
735.163 |
0,70%
|
278,09
|
275,1809
|
279,05
|
277,60
|
| 15/07/2025 |
650.764 |
-1,61%
|
277,63
|
275,1809
|
280,30
|
275,68
|
| 14/07/2025 |
587.719 |
0,77%
|
276,85
|
276,85
|
280,29
|
280,20
|
