Chubb Limited (CB)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 03/10/2025 |
565.117 |
0,92%
|
281,37
|
279,59
|
285,18
|
283,96
|
| 02/10/2025 |
673.006 |
-0,01%
|
281,41
|
279,096
|
284,99
|
281,37
|
| 01/10/2025 |
694.510 |
-0,30%
|
277,74
|
277,74
|
283,675
|
281,41
|
| 30/09/2025 |
641.329 |
0,91%
|
279,56
|
276,85
|
282,89
|
282,25
|
| 29/09/2025 |
506.294 |
-0,38%
|
281,00
|
277,55
|
281,00
|
279,56
|
| 26/09/2025 |
482.427 |
0,85%
|
278,30
|
278,00
|
282,4499
|
280,69
|
| 25/09/2025 |
579.426 |
0,05%
|
279,07
|
277,19
|
281,04
|
278,30
|
| 24/09/2025 |
619.782 |
0,83%
|
275,89
|
275,41
|
279,59
|
278,26
|
| 23/09/2025 |
682.273 |
1,06%
|
274,00
|
271,83
|
276,4999
|
275,90
|
| 22/09/2025 |
932.860 |
-0,33%
|
273,42
|
272,88
|
275,32
|
273,00
|
| 19/09/2025 |
972.524 |
-0,07%
|
274,00
|
273,0001
|
274,9603
|
273,89
|
| 18/09/2025 |
870.425 |
0,81%
|
272,56
|
270,69
|
274,9772
|
274,28
|
| 17/09/2025 |
1.597.849 |
0,10%
|
272,02
|
272,00
|
274,14
|
272,25
|
| 16/09/2025 |
1.591.113 |
-0,81%
|
274,33
|
271,45
|
275,31
|
272,02
|
| 15/09/2025 |
1.204.549 |
-1,45%
|
277,00
|
273,66
|
277,92
|
274,33
|
| 12/09/2025 |
1.156.698 |
-1,44%
|
284,99
|
277,74
|
284,99
|
278,11
|
| 11/09/2025 |
841.434 |
2,08%
|
277,45
|
276,73
|
283,31
|
281,92
|
| 10/09/2025 |
595.447 |
0,13%
|
275,33
|
274,55
|
277,485
|
277,45
|
| 09/09/2025 |
451.841 |
-0,15%
|
273,51
|
273,51
|
278,67
|
276,99
|
| 08/09/2025 |
566.687 |
0,05%
|
275,51
|
273,955
|
278,05
|
277,47
|
| 05/09/2025 |
1.576.180 |
-0,89%
|
278,21
|
276,22
|
280,50
|
277,38
|
| 04/09/2025 |
815.355 |
0,60%
|
278,22
|
278,22
|
280,99
|
279,88
|
| 03/09/2025 |
532.346 |
0,51%
|
277,00
|
275,53
|
278,44
|
278,22
|
| 02/09/2025 |
684.019 |
0,63%
|
275,10
|
273,04
|
277,3267
|
276,81
|
| 29/08/2025 |
631.162 |
0,67%
|
271,02
|
271,02
|
276,21
|
275,07
|
| 28/08/2025 |
500.399 |
0,03%
|
274,00
|
271,11
|
274,00
|
273,25
|
| 27/08/2025 |
747.220 |
0,39%
|
273,40
|
271,03
|
273,77
|
273,05
|
| 26/08/2025 |
795.931 |
-0,90%
|
269,01
|
269,01
|
274,01
|
272,00
|
| 25/08/2025 |
513.983 |
-1,18%
|
278,00
|
274,18
|
278,00
|
274,41
|
| 22/08/2025 |
697.511 |
-0,41%
|
278,9765
|
277,26
|
281,565
|
277,69
|
| 21/08/2025 |
436.808 |
-0,31%
|
279,68
|
278,57
|
280,60
|
278,82
|
| 20/08/2025 |
1.415.213 |
2,09%
|
273,80
|
272,7532
|
280,39
|
279,68
|
| 19/08/2025 |
2.775.615 |
0,33%
|
273,94
|
273,07
|
275,35
|
273,80
|
| 18/08/2025 |
572.121 |
-0,47%
|
274,17
|
272,32
|
274,3092
|
272,92
|
| 15/08/2025 |
598.547 |
-0,56%
|
277,89
|
273,91
|
277,89
|
274,21
|
| 14/08/2025 |
611.511 |
0,26%
|
276,99
|
274,00
|
276,99
|
275,74
|
| 13/08/2025 |
723.299 |
1,95%
|
269,77
|
269,06
|
276,1661
|
275,04
|
| 12/08/2025 |
665.245 |
-0,45%
|
270,98
|
269,71
|
272,275
|
269,77
|
| 11/08/2025 |
493.212 |
-0,09%
|
271,63
|
270,16
|
272,8296
|
271,00
|
| 08/08/2025 |
536.507 |
0,72%
|
269,30
|
268,73
|
271,7599
|
271,24
|
| 07/08/2025 |
955.924 |
-0,12%
|
271,00
|
267,02
|
271,00
|
269,31
|
| 06/08/2025 |
497.338 |
0,73%
|
269,1705
|
268,005
|
270,9399
|
269,63
|
| 05/08/2025 |
544.070 |
-0,02%
|
267,92
|
265,08
|
269,50
|
267,68
|
| 04/08/2025 |
638.919 |
0,14%
|
267,00
|
266,71
|
269,50
|
267,74
|
| 01/08/2025 |
2.035.443 |
0,51%
|
265,90
|
264,22
|
267,765
|
267,40
|
| 31/07/2025 |
1.530.908 |
-0,19%
|
265,00
|
264,50
|
269,31
|
266,04
|
| 30/07/2025 |
965.922 |
-0,80%
|
271,34
|
265,075
|
271,34
|
266,51
|
| 29/07/2025 |
1.357.620 |
0,96%
|
268,77
|
264,5301
|
269,495
|
268,55
|
| 28/07/2025 |
1.412.231 |
-1,17%
|
268,86
|
264,5301
|
269,495
|
265,99
|
| 25/07/2025 |
1.721.626 |
0,26%
|
270,185
|
269,023
|
287,31
|
269,15
|
| 24/07/2025 |
1.096.982 |
0,01%
|
274,25
|
264,54
|
273,00
|
270,18
|
| 23/07/2025 |
3.193.067 |
-3,08%
|
274,77
|
264,54
|
279,45
|
270,15
|
| 22/07/2025 |
1.195.498 |
1,72%
|
274,03
|
273,34
|
279,44
|
278,73
|
| 21/07/2025 |
1.061.877 |
-0,04%
|
274,13
|
273,34
|
275,7424
|
274,02
|
| 18/07/2025 |
1.706.812 |
-0,48%
|
277,40
|
273,23
|
277,69
|
274,13
|
| 17/07/2025 |
1.537.426 |
-0,77%
|
277,46
|
274,00
|
279,0041
|
275,46
|
| 16/07/2025 |
735.163 |
0,70%
|
278,09
|
275,1809
|
279,05
|
277,60
|
| 15/07/2025 |
650.764 |
-1,61%
|
277,63
|
275,1809
|
280,30
|
275,68
|
| 14/07/2025 |
587.719 |
0,77%
|
276,85
|
276,85
|
280,29
|
280,20
|
| 11/07/2025 |
644.745 |
-0,89%
|
279,40
|
277,125
|
281,24
|
278,05
|
| 10/07/2025 |
794.274 |
0,19%
|
279,00
|
277,74
|
281,24
|
280,54
|
| 09/07/2025 |
906.921 |
0,02%
|
278,65
|
277,45
|
282,34
|
280,00
|
| 08/07/2025 |
715.271 |
-0,01%
|
282,24
|
277,45
|
284,265
|
279,95
|
| 07/07/2025 |
786.828 |
-1,35%
|
282,10
|
278,5701
|
284,265
|
279,97
|
| 04/07/2025 |
1.004.769 |
1,76%
|
281,11
|
279,93
|
285,49
|
283,80
|
| 03/07/2025 |
1.003.685 |
0,92%
|
287,59
|
277,63
|
288,49
|
283,595
|
| 02/07/2025 |
1.458.797 |
-3,27%
|
288,645
|
277,63
|
291,50
|
280,08
|
| 01/07/2025 |
840.612 |
-0,05%
|
289,72
|
284,06
|
290,47
|
289,59
|
| 30/06/2025 |
823.046 |
1,61%
|
285,12
|
284,06
|
289,86
|
289,72
|
| 27/06/2025 |
1.081.229 |
0,56%
|
283,345
|
281,50
|
286,49
|
285,12
|
| 26/06/2025 |
857.008 |
0,27%
|
285,755
|
282,25
|
285,69
|
283,57
|
| 25/06/2025 |
782.478 |
-1,38%
|
288,40
|
282,2201
|
288,94
|
282,82
|
| 24/06/2025 |
674.026 |
-0,49%
|
284,15
|
283,38
|
289,00
|
286,78
|
| 23/06/2025 |
599.695 |
1,54%
|
283,80
|
283,38
|
288,44
|
288,19
|
| 20/06/2025 |
585.494 |
0,58%
|
283,49
|
282,64
|
286,424
|
283,82
|
| 19/06/2025 |
677.623 |
-0,61%
|
283,30
|
281,40
|
284,456
|
282,15
|
| 18/06/2025 |
613.930 |
-0,58%
|
285,59
|
281,40
|
286,515
|
282,17
|
| 17/06/2025 |
502.732 |
-0,92%
|
287,32
|
282,67
|
289,65
|
283,80
|
| 16/06/2025 |
666.542 |
-0,13%
|
287,80
|
285,68
|
289,33
|
286,43
|
| 13/06/2025 |
488.409 |
-0,53%
|
285,565
|
284,785
|
290,03
|
286,79
|
| 12/06/2025 |
729.912 |
1,29%
|
285,95
|
283,20
|
289,405
|
288,32
|
| 11/06/2025 |
755.867 |
-0,22%
|
289,75
|
283,20
|
289,92
|
285,61
|
| 10/06/2025 |
718.480 |
-1,23%
|
292,74
|
284,1941
|
292,53
|
286,25
|
| 09/06/2025 |
897.131 |
-1,37%
|
296,0067
|
284,1941
|
296,0067
|
289,80
|
| 06/06/2025 |
825.734 |
0,79%
|
293,31
|
289,06
|
296,15
|
293,82
|
| 05/06/2025 |
760.752 |
-0,09%
|
296,41
|
285,59
|
296,99
|
291,52
|
| 04/06/2025 |
664.765 |
-1,56%
|
298,675
|
291,67
|
300,14
|
291,78
|
| 03/06/2025 |
991.939 |
-1,17%
|
295,795
|
292,96
|
301,00
|
296,41
|
| 02/06/2025 |
761.856 |
0,92%
|
297,20
|
289,54
|
300,00
|
299,93
|
| 30/05/2025 |
708.107 |
1,10%
|
289,00
|
288,50
|
298,51
|
297,20
|
| 29/05/2025 |
841.458 |
1,78%
|
289,01
|
287,00
|
294,56
|
294,15
|
| 28/05/2025 |
817.923 |
-0,25%
|
286,77
|
286,08
|
290,68
|
289,00
|
| 27/05/2025 |
758.626 |
1,27%
|
287,60
|
286,08
|
290,31
|
289,73
|
| 23/05/2025 |
324.893 |
-0,35%
|
289,555
|
284,08
|
291,08
|
286,10
|
| 22/05/2025 |
561.677 |
-1,15%
|
292,00
|
285,815
|
292,81
|
287,09
|
| 21/05/2025 |
811.064 |
-0,53%
|
292,05
|
289,3425
|
294,00
|
290,42
|
| 20/05/2025 |
801.448 |
-0,89%
|
294,16
|
281,24
|
296,00
|
291,96
|
| 19/05/2025 |
747.930 |
0,09%
|
294,34
|
293,55
|
296,00
|
294,58
|
| 16/05/2025 |
602.680 |
0,78%
|
282,475
|
282,42
|
294,34
|
294,33
|
| 15/05/2025 |
1.576.845 |
3,79%
|
285,35
|
281,00
|
292,165
|
292,05
|
