Chubb Limited (CB)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 14/08/2026 |
967 022 |
-0,25%
|
343,50
|
342,70
|
345,695
|
343,64
|
| 13/08/2026 |
687 659 |
0,34%
|
345,50
|
342,6069
|
347,00
|
344,50
|
| 12/08/2026 |
457 611 |
-1,16%
|
346,00
|
342,80
|
348,701
|
343,33
|
| 11/08/2026 |
492 173 |
-0,37%
|
347,95
|
345,33
|
349,64
|
347,07
|
| 10/08/2026 |
501 999 |
-0,70%
|
352,2112
|
345,50
|
352,35
|
348,30
|
| 07/08/2026 |
600 590 |
-1,09%
|
353,50
|
348,20
|
353,50
|
350,31
|
| 06/08/2026 |
751 048 |
0,23%
|
356,855
|
351,395
|
356,855
|
354,03
|
| 05/08/2026 |
522 899 |
1,16%
|
350,2321
|
346,10
|
352,69
|
352,54
|
| 04/08/2026 |
576 971 |
0,06%
|
346,00
|
342,22
|
348,955
|
348,30
|
| 03/08/2026 |
665 548 |
-0,70%
|
350,7946
|
346,70
|
353,61
|
348,23
|
| 31/07/2026 |
396 189 |
0,15%
|
358,96
|
350,61
|
354,015
|
350,68
|
| 30/07/2026 |
731 406 |
-3,23%
|
358,51
|
347,0001
|
361,90
|
350,15
|
| 29/07/2026 |
920 589 |
-0,50%
|
365,05
|
360,59
|
369,55
|
361,90
|
| 28/07/2026 |
1 074 193 |
1,39%
|
363,00
|
360,61
|
365,1704
|
363,50
|
| 27/07/2026 |
817 350 |
-0,21%
|
359,00
|
357,225
|
362,09
|
358,91
|
| 24/07/2026 |
1 209 882 |
1,86%
|
352,56
|
352,56
|
360,24
|
359,75
|
| 23/07/2026 |
1 151 707 |
2,82%
|
343,23
|
341,78
|
353,25
|
353,25
|
| 22/07/2026 |
2 854 025 |
-3,26%
|
337,95
|
337,95
|
349,97
|
343,23
|
| 21/07/2026 |
1 129 596 |
0,60%
|
349,75
|
348,27
|
355,52
|
354,80
|
| 20/07/2026 |
631 027 |
0,11%
|
349,78
|
349,78
|
354,64
|
352,53
|
| 17/07/2026 |
888 031 |
2,53%
|
349,50
|
346,00
|
354,61
|
352,16
|
| 16/07/2026 |
875 585 |
1,60%
|
337,21
|
337,03
|
343,70
|
343,70
|
| 15/07/2026 |
838 270 |
-2,54%
|
345,00
|
334,04
|
345,00
|
337,44
|
| 14/07/2026 |
591 233 |
-2,38%
|
353,00
|
346,12
|
359,0067
|
346,22
|
| 13/07/2026 |
583 901 |
1,95%
|
350,60
|
346,32
|
355,695
|
354,74
|
| 10/07/2026 |
723 806 |
0,01%
|
348,00
|
343,13
|
349,07
|
347,83
|
| 09/07/2026 |
853 653 |
-2,05%
|
355,00
|
346,16
|
356,84
|
347,80
|
| 08/07/2026 |
607 650 |
-1,19%
|
361,80
|
354,76
|
361,80
|
355,09
|
| 07/07/2026 |
736 116 |
0,67%
|
353,01
|
353,01
|
365,25
|
359,30
|
| 06/07/2026 |
714 226 |
-1,33%
|
358,7525
|
353,05
|
361,00
|
356,53
|
| 02/07/2026 |
715 554 |
2,60%
|
355,00
|
349,60
|
361,21
|
361,17
|
| 01/07/2026 |
848 694 |
3,31%
|
339,00
|
339,00
|
352,95
|
351,73
|
| 30/06/2026 |
564 494 |
-0,74%
|
343,29
|
339,98
|
344,85
|
340,74
|
| 29/06/2026 |
677 998 |
0,51%
|
340,85
|
338,97
|
343,41
|
343,29
|
| 26/06/2026 |
817 123 |
3,25%
|
333,17
|
331,42
|
342,69
|
341,44
|
| 25/06/2026 |
447 224 |
-1,30%
|
332,46
|
330,02
|
337,8699
|
330,82
|
| 24/06/2026 |
497 861 |
0,91%
|
332,7033
|
330,45
|
337,435
|
335,15
|
| 23/06/2026 |
465 149 |
2,25%
|
327,35
|
326,52
|
333,17
|
332,11
|
| 18/06/2026 |
515 567 |
-1,37%
|
327,96
|
321,17
|
328,82
|
325,20
|
| 17/06/2026 |
597 098 |
-0,25%
|
327,47
|
326,16
|
331,20
|
327,96
|
| 16/06/2026 |
476 302 |
0,56%
|
330,875
|
326,00
|
331,99
|
328,89
|
| 15/06/2026 |
509 852 |
-0,42%
|
325,61
|
322,23
|
328,45
|
326,95
|
| 12/06/2026 |
798 151 |
0,38%
|
327,00
|
319,71
|
328,645
|
328,14
|
| 11/06/2026 |
587 092 |
-0,80%
|
334,52
|
326,91
|
334,52
|
326,91
|
| 10/06/2026 |
660 779 |
1,70%
|
317,30
|
317,30
|
333,54
|
330,58
|
| 09/06/2026 |
741 540 |
0,89%
|
321,758
|
318,0703
|
328,67
|
325,13
|
| 08/06/2026 |
596 156 |
-1,28%
|
324,01
|
321,22
|
326,31
|
321,88
|
| 05/06/2026 |
671 625 |
3,84%
|
314,50
|
314,50
|
328,57
|
326,27
|
| 04/06/2026 |
981 199 |
0,63%
|
314,61
|
313,805
|
319,96
|
314,50
|
| 03/06/2026 |
688 243 |
0,21%
|
313,2472
|
311,615
|
316,11
|
312,75
|
| 02/06/2026 |
517 042 |
0,83%
|
308,4752
|
308,4752
|
314,46
|
312,27
|
| 01/06/2026 |
771 913 |
-0,63%
|
312,00
|
309,71
|
313,3136
|
309,78
|
| 29/05/2026 |
902 732 |
-1,42%
|
316,25
|
310,68
|
316,48
|
311,73
|
| 28/05/2026 |
829 525 |
-1,38%
|
321,60
|
315,995
|
321,60
|
316,22
|
| 27/05/2026 |
682 667 |
-1,48%
|
325,3622
|
320,465
|
327,93
|
320,63
|
| 26/05/2026 |
791 211 |
-0,74%
|
327,89
|
323,81
|
329,90
|
325,45
|
| 22/05/2026 |
626 120 |
-0,72%
|
330,66
|
327,39
|
332,53
|
327,89
|
| 21/05/2026 |
457 090 |
0,57%
|
326,135
|
323,37
|
331,99
|
330,26
|
| 20/05/2026 |
686 775 |
-0,53%
|
329,10
|
327,49
|
331,60
|
328,38
|
| 19/05/2026 |
497 101 |
-0,05%
|
330,43
|
327,92
|
334,03
|
330,13
|
| 18/05/2026 |
735 556 |
1,91%
|
324,00
|
324,00
|
331,235
|
330,33
|
| 15/05/2026 |
354 785 |
1,03%
|
321,37
|
321,37
|
325,82
|
324,15
|
| 14/05/2026 |
429 020 |
1,29%
|
316,363
|
316,32
|
320,24
|
320,09
|
| 13/05/2026 |
1 281 117 |
-1,87%
|
325,00
|
315,04
|
325,00
|
316,01
|
| 12/05/2026 |
761 242 |
0,63%
|
320,26
|
318,59
|
324,92
|
322,04
|
| 11/05/2026 |
590 752 |
0,19%
|
320,73
|
318,21
|
322,55
|
320,26
|
| 08/05/2026 |
388 778 |
-0,57%
|
321,70
|
318,56
|
323,64
|
319,64
|
| 07/05/2026 |
393 789 |
-0,16%
|
321,39
|
318,85
|
322,66
|
321,28
|
| 06/05/2026 |
507 022 |
-0,17%
|
323,00
|
320,63
|
326,75
|
321,90
|
| 05/05/2026 |
636 744 |
-0,78%
|
326,00
|
322,50
|
326,025
|
322,57
|
| 04/05/2026 |
564 983 |
-0,35%
|
328,6842
|
322,68
|
328,6842
|
325,12
|
| 01/05/2026 |
672 038 |
-0,24%
|
328,535
|
326,00
|
331,4801
|
326,22
|
| 30/04/2026 |
1 076 646 |
0,40%
|
325,10
|
321,69
|
328,7845
|
327,00
|
| 29/04/2026 |
1 029 155 |
-1,39%
|
328,87
|
323,56
|
330,50
|
325,75
|
| 28/04/2026 |
878 117 |
1,77%
|
329,29
|
327,285
|
332,645
|
330,34
|
| 27/04/2026 |
65 914 |
0,47%
|
325,84
|
323,09
|
327,77
|
324,60
|
| 24/04/2026 |
757 598 |
-2,03%
|
329,01
|
325,38
|
332,00
|
326,12
|
| 23/04/2026 |
750 743 |
2,29%
|
325,03
|
325,03
|
332,93
|
332,88
|
| 22/04/2026 |
1 089 450 |
-1,17%
|
323,0934
|
320,00
|
328,64
|
325,43
|
| 21/04/2026 |
1 212 864 |
-0,21%
|
332,43
|
326,01
|
332,43
|
329,29
|
| 20/04/2026 |
638 137 |
-0,25%
|
330,26
|
328,55
|
334,9699
|
329,99
|
| 17/04/2026 |
850 797 |
0,73%
|
329,797
|
325,00
|
332,40
|
330,83
|
| 16/04/2026 |
808 287 |
0,35%
|
324,1497
|
324,1497
|
328,905
|
328,42
|
| 15/04/2026 |
741 363 |
0,47%
|
325,65
|
324,5952
|
330,00
|
327,27
|
| 14/04/2026 |
556 310 |
-1,29%
|
328,00
|
324,50
|
330,05
|
325,74
|
| 13/04/2026 |
721 535 |
0,63%
|
327,78
|
326,66
|
330,01
|
329,98
|
| 10/04/2026 |
561 184 |
-1,51%
|
332,84
|
324,51
|
332,99
|
327,91
|
| 09/04/2026 |
449 293 |
0,11%
|
331,80
|
330,33
|
336,14
|
332,94
|
| 08/04/2026 |
574 401 |
1,60%
|
330,90
|
323,02
|
332,78
|
332,64
|
| 07/04/2026 |
455 884 |
0,15%
|
325,00
|
325,00
|
329,5781
|
327,40
|
| 06/04/2026 |
536 228 |
-0,44%
|
328,33
|
323,79
|
328,33
|
326,90
|
| 02/04/2026 |
455 576 |
0,36%
|
327,16
|
325,34
|
330,53
|
328,33
|
| 01/04/2026 |
590 768 |
0,38%
|
326,99
|
323,9501
|
328,495
|
327,16
|
| 31/03/2026 |
679 224 |
0,10%
|
328,02
|
321,04
|
329,00
|
325,93
|
| 30/03/2026 |
537 374 |
2,00%
|
321,0935
|
317,00
|
327,06
|
325,35
|
| 27/03/2026 |
501 930 |
-1,58%
|
319,02
|
318,31
|
325,45
|
319,09
|
| 26/03/2026 |
539 760 |
0,34%
|
322,00
|
322,00
|
326,19
|
324,31
|
| 25/03/2026 |
805 894 |
-0,74%
|
325,61
|
322,12
|
329,00
|
323,21
|
| 24/03/2026 |
541 957 |
-0,23%
|
325,8775
|
325,20
|
329,3999
|
325,61
|
| 23/03/2026 |
763 783 |
1,19%
|
330,00
|
325,715
|
330,00
|
326,37
|
