QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
29/07/2024 467431271,12271,7269,3601272,335 %
30/07/2024 916977272276,66273,05277,81 %
31/07/2024 560187275,55275,66274,11277,27 %
01/08/2024 527781276,14271,95270,12276,89 %
02/08/2024 607877270,38271,32267,9552276,31 %
05/08/2024 1950168270,38265,37262,36271,11 %
06/08/2024 1026347268,35265,18264,93270,51 %
07/08/2024 1046584266,72265,71265,39269,8518 %
08/08/2024 408942265,7269,22265,905270,05 %
09/08/2024 524029265,7270,26268,08270,46 %
12/08/2024 536968271,37268267,42271,71 %
13/08/2024 708847268,99267,82266,51269,92 %
14/08/2024 486943268,47272,37268,2272,48 %
15/08/2024 619798268,47272,64272,095276,12 %
16/08/2024 468108273,53273,41271,73274,1 %
19/08/2024 346725274274,03272,9725275,85 %
20/08/2024 295305274,37272,03271,685274,44 %
21/08/2024 416544273,68272,07270,245273,92 %
22/08/2024 431328273,68272,85270,57273,04 %
23/08/2024 706732274276,1272,54276,53 %
26/08/2024 343445277,05275,63274,85279,23 %
27/08/2024 383172276,36277,21276,185278,265 %
28/08/2024 510274277,83278,71276,8788280,235 %
29/08/2024 625777279,02281,98277,24282,17 %
30/08/2024 671439282284,18281,1284,495 %
03/09/2024 709897285,04286,6238284,05288,51 %
04/09/2024 1148604288,46290,94287,7291,638 %
05/09/2024 838054292,39287,195285,315293,125 %
06/09/2024 729704286,08287,5285,5928288,8969 %
09/09/2024 760520286,08292,2285,92293,2729 %
10/09/2024 551877288,63291,03289,3001294,1808 %
11/09/2024 930138290,45284,34282,63294,1808 %
12/09/2024 708897283,95288,56283,73288,8 %
13/09/2024 551934283,95288,87287,05290,62 %
16/09/2024 566189290,72291,32290293,21 %
17/09/2024 515817291,05290,78289,15291,525 %
18/09/2024 551105290,84289,18287,83291,19 %
19/09/2024 694839290,84290,58285,72291,3 %
20/09/2024 961250290,66290,66288,11291,97 %
23/09/2024 493821290,33292,11290,46292,9417 %
24/09/2024 455591292289,76289,0666292,05 %
25/09/2024 470080291,72290,33289,31291,8 %
26/09/2024 516234289,75289,84287,2290,8297 %
27/09/2024 422470289,55289,57288,3358290,3431 %
30/09/2024 476703289,55287,1101285,36289,13 %
01/10/2024 583109287,2292,12286,46293,54 %
02/10/2024 476142291,82291,33290,36293,7 %
03/10/2024 361085290,8288,54288,6356291,7 %
04/10/2024 524855290,8290,59284,08290,8 %
07/10/2024 1232300289,16277,18275,22289,52 %
08/10/2024 598901277,42279,96276,02281,225 %
09/10/2024 421105279,13282278,29284,6601 %
10/10/2024 487163279,13284,7283,41289,87 %
11/10/2024 349035286,55286,83285,29288,48 %
14/10/2024 275848286,55288,71285,51289,8679 %
15/10/2024 577111289,51287,4287,33291,08 %
16/10/2024 506986287,42293,1287293,52 %
17/10/2024 1126626287,42301,89295,58302,02 %
18/10/2024 559447301,68301,66298,31301,96 %
21/10/2024 556935301,68297,85297,02301,61 %
22/10/2024 480626301,68297,11293,77298,01 %
23/10/2024 372840296,31295293,52296,47 %
24/10/2024 458695295293,96293,45295,665 %
25/10/2024 633881294,45287,99287,5294,91 %
28/10/2024 397566294,45290,02288,89290,8106 %
29/10/2024 494716294,45287,2287,11290,7899 %
30/10/2024 813302289,93283,64283,07290,32 %
31/10/2024 705165289,93282,44281,86285,01 %
01/11/2024 722069289,93277,41277284,335 %
04/11/2024 1031050277,83276,08275,595278,18 %
05/11/2024 816701276,95277,29275,67277,66 %
06/11/20240,9811175921276,95280,01275,67289,99 %
07/11/2024-0,721477749280,99277,99276289,43 %
08/11/20241,212509298280,76281,36277,75283,175 %
11/11/2024-0,235466989282,99280,7280,42285,05 %
12/11/20240,781092321282,69282,89280,11285,05 %
13/11/20240,173689461283,15283,38280,11284,4 %
14/11/20241,2531189180282,94286,93281,78287,025 %
15/11/20240,373805023283,545288282,6301291,08 %
18/11/20240,253610838287288,73286,02289,99 %
19/11/2024-1,683479289286,23283,87283,27289,99 %
20/11/2024-0,363504906284,01282,84280,1287,395 %
21/11/20240,803667993285,68285,11280,1287,2 %
22/11/20240,035837021285285,21282,7286,97 %
25/11/20240,424772988286,32286,42282,87287,735 %
26/11/20240,719573037285,425288,48282,87288,75 %
27/11/20240,645376053289,89290,34284,68293,95 %
29/11/2024-1,46644252290288,73286293,95 %
02/12/20240,409574696288,77289,91287,55291,18 %
03/12/2024-1,258401652290,2286,25285,6982292,37 %
04/12/2024-0,576438110286,68284,6284,04285,97 %
05/12/20240,711011639285,5286,62284,1292288,08 %
06/12/2024-1,151768824286,56283,32282,12287,26 %
09/12/2024-2,079906775286,56277,32276,89284,59 %
10/12/2024-0,981776524286,56274,6272,391277,435 %
11/12/20240,59642000286,56276,22273,67276,94 %
12/12/2024-0,304621234286,56274,47274,47278,83 %
13/12/20240,59718621286,56276,09275277,7 %
16/12/2024-0,134899103286,56275,72275,25277,48 %
17/12/20240,352909963286,56276,69272,7014277,415 %
18/12/2024-1,850275,77271,57271,435277,82 %
19/12/20240,585859705275,77273,16271,85276,3599 %
20/12/2024-0,055690347275,77273,2271,145275,625 %
23/12/20240,798616830275,77275,38271,84275,78 %
24/12/20240,4210275,1276,54274,6276,54 %
26/12/20240,626311069275,1278,27275,71278,945 %
27/12/2024-0,212375597277,65277,68276,844280,33 %
30/12/2024-0,817389686275,515276,27273,4276,355 %
31/12/20240,3230275,42276,3274,72276,7299 %
02/01/2025-1,368537456275,42272,52271,24277,46 %
03/01/2025-0,29612876274271,73270,255274,9 %
06/01/2025-1,6271220311271,63267,31267,04271,755 %
07/01/20250,542795025271,63268,76267,455271,7175 %
08/01/2025-0,7851394554268,3262,7262,7267,51 %
09/01/2025-2,2551428438268,3257,71257,71267,51 %
13/01/20251,5721728052268,3261,76256261,89 %
14/01/20251,433883500268,3265,51260,97265,8 %
15/01/20251,0921365899268,3268,41265,85269,34 %
16/01/20251,908651206268,83273,53269,35274,1616 %
17/01/2025-1,481783371273,61270269,39275,33 %
20/01/2025-1,4810273,61269,48269,39275,33 %
21/01/2025-0,23943493273,61268,86268,02272,79 %
22/01/2025-0,201948826269,925268,32267,875271,97 %
23/01/2025-0,678785228268,23266,5264,64268,7 %
24/01/20250,075944484268,23266,7264,45268,05 %
27/01/20253,671878213268,93276,49268,82276,75 %
28/01/2025-1,526802598268,93272,27271,985277,24 %
29/01/20251,3081199352268,99275,83267,9281,2 %
30/01/2025-0,381856707277,145274,78272,98277,96 %
31/01/2025-1,055811810277,145271,88271,52275,43 %
03/02/20250,754659594277,145273,93268,31274,41 %
04/02/2025-0,621703987277,145272,23271,961275 %
05/02/20250,209507718273,6272,8271,85274,9 %
06/02/20250,029664162274,09272,88270275,455 %
07/02/2025-0,997613816274,09270,16270,07272,99 %
10/02/2025-1,325749671270,495266,58266,19270,535 %
11/02/20250,518852912270,495267,96264,6268,96 %
12/02/2025-1,079543104267,1265,07264,27267,5199 %
13/02/20251,007530705267,1267,74264,4977268,56 %
14/02/2025-1,203981321267,1264,42264,2482267,8575 %
17/02/2025-1,2030267,1264,52264,2482267,8575 %
18/02/20250,79663787264,59266,61263,745266,79 %
19/02/2025-0,064473730264,59266,44264,37267,6772 %
20/02/20250,394581774265267,49263,22268,085 %
21/02/2025-0,09475848265267,27265,8505268,6467 %
24/02/20252,309573086265273,44271,77274,39 %
25/02/20251,467778331265277,45275,045279,43 %
26/02/2025-1,366535549276,43273,66271,57276,85 %
27/02/20252,934803738274,835281,69274,555282,47 %
28/02/20251,345830438284,25285,48280,61285,735 %
03/03/20251,475763611284,25289,69286,56291,03 %
04/03/2025-1,9121029133290,215284,15283,53291,495 %
05/03/20251,007734487290,215287,01283,91288,79 %
06/03/2025-0,251687933286,05286,29282,77287,12 %
07/03/20250,105595319285,57286,59283,53287,36 %
10/03/20252,2821985310285,57292,96284,8279295,7268 %
11/03/2025-0,7711615948285,57290,7289,04293,1 %
12/03/2025-2,312944926285,57283,98280,4289,27 %
13/03/20251,6091222225284,03287,64283,776289,42 %
14/03/20252,1971095938284,03293,96285,52294,87 %
17/03/20251,17842351292,74297,4292,84298,75 %
18/03/2025-0,6661174776297,34295,66294,8299,33 %
19/03/20250,2664899297,34296,25293,99296,99 %
20/03/2025-0,719764937295,37294,12293,075295,73 %
21/03/2025-0,915809602295,37291,43289,96294,8 %
24/03/20250,003742895291,88291,44289,22293 %
25/03/2025-0,014528983292,4291,4288,36293,48 %
26/03/20251,345469646293295,32293297,24 %
27/03/20251,073565854293298,36294,5376298,995 %
28/03/2025-0,6441211476300296,44296,145301,48 %
31/03/20251,8721178834297,33301,99297,33303,655 %
01/04/2025-0,195796991303,24301,4299,59304,34 %
02/04/20250,046875107300301,54298,235302,03 %
03/04/20250,3151152329301302,46299,2675306,855 %
04/04/2025-7,2011592075297,5280,68279,56299,27 %
07/04/2025-2,2661425233278,55274,32268,93281,297 %
08/04/20250,1531013334283,27274,99271,47284,97 %
09/04/20253,4511175465270284,62267,37287,17 %
10/04/2025-0,801840997283,17282,34277,24288,5 %
11/04/20250,3651349528281,9283,37276,18284,6 %
14/04/20251,754681599284,72288,34284,25290,55 %
15/04/2025-1,228589603288,56284,8284,525289,14 %
16/04/20250,095773158288,56285,07284,12290,47 %
17/04/20250,182767816288285,59282,34290,47 %
21/04/2025-2,034772376284,28279,78277,27285,66 %
22/04/20253,803733522285290,42277,27292,16 %
23/04/2025-2,042850069284,25284,49279,36294,75 %
24/04/2025-0,8751046096286,87282279,675289,87 %
25/04/2025-1,0251118801283,82279,11275,985284,39 %
28/04/20251,1689347279,3282,18279,01282,62 %
29/04/20250,982787711280,8284,95279,53285,39 %
30/04/20250,319669426281,52286,08277,9233286,62 %
01/05/2025-0,975604734285,31283,29279,29286,62 %
02/05/20251,419852655283,745287,31281,12287,87 %
05/05/20250,181473905287287,83284,49289,06 %
06/05/20250,406538547287,31289284,49289,8288 %
07/05/20250,495623514287,29290,43286,5291,21 %
08/05/2025-0,503599438289,3288,97288,825292,87 %
09/05/20250,315444958290,125289,88287,5292,87 %
12/05/2025-0,079677825290,79289,65282,275291,23 %
13/05/2025-1,491719443289,2285,33282,275291,23 %
14/05/2025-1,384606793289,02281,38281291,15 %
15/05/20253,7921576845285,35292,05281292,165 %
16/05/20250,781602680282,475294,33282,42294,34 %
19/05/20250,085747930294,34294,58293,55296 %
20/05/2025-0,889801448294,16291,96281,24296 %
21/05/2025-0,527811064292,05290,42289,3425294 %
22/05/2025-1,147561677292287,09285,815292,81 %
23/05/2025-0,345324893289,555286,1284,08291,08 %
27/05/20251,269758626287,6289,73286,08290,31 %
28/05/2025-0,252817923286,77289286,08290,68 %
29/05/20251,782841458289,01294,15287294,56 %
30/05/20251,098708107289297,2288,5298,51 %
02/06/20250,919761856297,2299,93289,54300 %
03/06/2025-1,174991939295,795296,41292,96301 %
04/06/2025-1,562664765298,675291,78291,67300,14 %
05/06/2025-0,089760752296,41291,52285,59296,99 %
06/06/20250,789825734293,31293,82289,06296,15 %
09/06/2025-1,368897131296,0067289,8284,1941296,0067 %
10/06/2025-1,225718480292,74286,25284,1941292,53 %
11/06/2025-0,224755867289,75285,61283,2289,92 %
12/06/20251,288729912285,95288,32283,2289,405 %
13/06/2025-0,531488409285,565286,79284,785290,03 %
16/06/2025-0,126666542287,8286,43285,68289,33 %
17/06/2025-0,918502732287,32283,8282,67289,65 %
18/06/2025-0,581613930285,59282,17281,4286,515 %
19/06/2025-0,61677623283,3282,15281,4284,456 %
20/06/20250,578585494283,49283,82282,64286,424 %
23/06/20251,54599695283,8288,19283,38288,44 %
24/06/2025-0,489674026284,15286,78283,38289 %
25/06/2025-1,381782478288,4282,82282,2201288,94 %
26/06/20250,265857008285,755283,57282,25285,69 %
27/06/20250,5641081229283,345285,12281,5286,49 %
30/06/20251,613823046285,12289,72284,06289,86 %
01/07/2025-0,045840612289,72289,59284,06290,47 %
02/07/2025-3,2741458797288,645280,08277,63291,5 %
03/07/20250,9211003685287,59283,595277,63288,49 %
04/07/20251,7571004769281,11283,8279,93285,49 %
07/07/2025-1,35786828282,1279,97278,5701284,265 %
08/07/2025-0,007715271282,24279,95277,45284,265 %
09/07/20250,018906921278,65280277,45282,34 %
10/07/20250,193794274279280,54277,74281,24 %
11/07/2025-0,888644745279,4278,05277,125281,24 %
14/07/20250,773587719276,85280,2276,85280,29 %
15/07/2025-1,613650764277,63275,68275,1809280,3 %
16/07/20250,696735163278,09277,6275,1809279,05 %
17/07/2025-0,7711537426277,46275,46274279,0041 %
18/07/2025-0,4831706812277,4274,13273,23277,69 %
21/07/2025-0,041061877274,13274,02273,34275,7424 %
22/07/20251,7191195498274,03278,73273,34279,44 %
23/07/2025-3,0783193067274,77270,15264,54279,45 %
24/07/20250,0111096982274,25270,18264,54273 %
25/07/20250,2551721626270,185269,15269,023287,31 %
28/07/2025-1,1741412231268,86265,99264,5301269,495 %
29/07/20250,9621357620268,77268,55264,5301269,495 %
30/07/2025-0,801965922271,34266,51265,075271,34 %
31/07/2025-0,1881530908265266,04264,5269,31 %
01/08/20250,5112035443265,9267,4264,22267,765 %
04/08/20250,135638919267267,74266,71269,5 %
05/08/2025-0,022544070267,92267,68265,08269,5 %
06/08/20250,728497338269,1705269,63268,005270,9399 %
07/08/2025-0,119955924271269,31267,02271 %
08/08/20250,717536507269,3271,24268,73271,7599 %
11/08/2025-0,088493212271,63271270,16272,8296 %
12/08/2025-0,454665245270,98269,77269,71272,275 %
13/08/20251,954723299269,77275,04269,06276,1661 %
14/08/20250,255611511276,99275,74274276,99 %
15/08/2025-0,555598547277,89274,21273,91277,89 %
18/08/2025-0,47572121274,17272,92272,32274,3092 %
19/08/20250,3332775615273,94273,8273,07275,35 %
20/08/20252,0851415213273,8279,68272,7532280,39 %
21/08/2025-0,307436808279,68278,82278,57280,6 %
22/08/2025-0,409697511278,9765277,69277,26281,565 %
25/08/2025-1,181513983278274,41274,18278 %
26/08/2025-0,9795931269,01272269,01274,01 %
27/08/20250,386747220273,4273,05271,03273,77 %
28/08/20250,033500399274273,25271,11274 %
29/08/20250,666631162271,02275,07271,02276,21 %
02/09/20250,633684019275,1276,81273,04277,3267 %
03/09/20250,509532346277278,22275,53278,44 %
04/09/20250,597815355278,22279,88278,22280,99 %
05/09/2025-0,8931576180278,21277,38276,22280,5 %
08/09/20250,047566687275,51277,47273,955278,05 %
09/09/2025-0,148451841273,51276,99273,51278,67 %
10/09/20250,126595447275,33277,45274,55277,485 %
11/09/20252,076841434277,45281,92276,73283,31 %
12/09/2025-1,4351156698284,99278,11277,74284,99 %
15/09/2025-1,4531204549277274,33273,66277,92 %
16/09/2025-0,8131591113274,33272,02271,45275,31 %
17/09/20250,0991597849272,02272,25272274,14 %
18/09/20250,808870425272,56274,28270,69274,9772 %
19/09/2025-0,069972524274273,89273,0001274,9603 %
22/09/2025-0,332932860273,42273272,88275,32 %
23/09/20251,062682273274275,9271,83276,4999 %
24/09/20250,83619782275,89278,26275,41279,59 %
25/09/20250,047579426279,07278,3277,19281,04 %
26/09/20250,848482427278,3280,69278282,4499 %
29/09/2025-0,381506294281279,56277,55281 %
30/09/20250,91641329279,56282,25276,85282,89 %
01/10/2025-0,298694510277,74281,41277,74283,675 %
02/10/2025-0,014673006281,41281,37279,096284,99 %
03/10/20250,92565117281,37283,96279,59285,18 %
06/10/20250,856723421283,15286,39283,05287,375 %
07/10/20250,995676581284,96289,24284,96289,76 %
08/10/2025-0,74579421289,53287,1286,66290,4999 %
09/10/2025-0,965610820290284,33283,83290 %
10/10/2025-0,45591920284,33283,01282286,38 %
13/10/2025-0,17450186289,16282,53281,7338289,16 %
14/10/20250,708727634281284,63281285,62 %
15/10/2025-2,2171013579280,025278,31275,37284 %
16/10/2025-3,6222262365273,25268,23265,3612274,66 %
17/10/2025-0,0071506956267,5268,21266,45270,1 %
20/10/2025-0,0041235933268,5268,2267,07270,82 %
21/10/20250,3951504059268269,26265,02269,89 %
22/10/20252,6962466225274,08276,52272,195277,61 %
23/10/20252,3221365850276,95282,94276,7842283,28 %
24/10/2025-0,353759024284281,94280,35285,01 %
27/10/2025-0,092771912279,0433281,68279,0433282,53 %
28/10/2025-2,1661051063280,12275,58275,115280,57 %
29/10/20250,8781199429274,08278273,54279,35 %
30/10/20250,0041159254278278,06277280,87 %
31/10/2025-0,354896093275,99276,94275,515278,065 %
03/11/20250,4731138405275278,25273,345278,3 %
04/11/20252,645821944276,7652285,65276,52285,76 %
05/11/2025-0,828580316284,46283,26282,65286,57 %
06/11/2025-0,118654423283,2837283,05282,11285,85 %
07/11/20251,519623856283,33287,55283,205287,59 %
10/11/20250,243783817283,7931288,25283,7931288,46 %
11/11/20251,447767334284,64292,42284,64292,7 %
12/11/20250,858686291290,51294,93290,42295,44 %
13/11/20250,437927368293,04296,22293,04298,36 %
14/11/2025-0,246680317298,83295,49294,16299,95 %
17/11/2025-0,017681672297,36295,58295298,56 %
18/11/20250,374589020299,6296,57294,96299,6 %
19/11/2025-0,867605885296,57293,96292,7801297,8 %
20/11/20250,803782281293,03296,32293,03297,46 %
21/11/20250,763947312280298,29280301,03 %
24/11/2025-0,831666064300295,81294,325300 %
25/11/20250,663457970293,9737297,77293,9737299,3 %
26/11/20250,044393783297,8297,9297299,48 %
28/11/2025-0,577338475299,53296,18296,03299,53 %
01/12/2025-0,807687721296,18293,88293,21299 %
02/12/20250,211583305295,98294,5291,03295,98 %
03/12/20250,187735786294,0585295,05293,5297,07 %
04/12/2025-0,1391059009295,24294,64293,59297,75 %
05/12/20250,1221850045294,64295281,94295,19 %
08/12/20250,7561122263294,82297,23293,52298,32 %
09/12/20251,342981887300,48301,22297303,4885 %
10/12/2025-1,5541464072302,18296,54295,1303,8086 %
11/12/20253,1721283667296,61305,01296,6308,3055 %
12/12/20251,134848590305,98308,47305,4372308,98 %
15/12/20251,3421116848308,94312,61308,48313,04 %
16/12/2025-0,5021127028310,68311,04310,68313,46 %
17/12/20250,6171185889309,84312,96308,74313,4 %
18/12/2025-0,639836880312,09310,96309,95312,52 %
19/12/2025-0,116970979309,67310,6309,0775312,36 %
22/12/20250,113641410309,99310,95308,92311,92 %
23/12/20250,515480082311313,3311314,12 %
24/12/20250,012244520314,53313,32312,56314,53 %
26/12/20250,048330861313,32313,47312,445314,6912 %
29/12/20250,313460628313,67314,45313315,105 %
30/12/2025-0,099389871314,33312,15312,15315,0479 %
31/12/2025-0,643327703314,6538312,12312,05314,6538 %
02/01/2026-0,66664065311,5310,06307,22311,7999 %
05/01/20261,6551082126308,45315,19307,9201316,94 %
06/01/2026-1,872930264317,11309,29308,75317,11 %
07/01/2026-0,86811772309,7306,63306,345312,96 %
08/01/20262,077827717308,85313308,85313,55 %
09/01/2026-1,978620630312306,81306,64313,26 %
12/01/2026-0,062713777307,75306,62305,04309,375 %
13/01/2026-1,934916241308,8862300,69299,49308,8862 %
14/01/20260,1061075762300,89301,01299,26303,98 %
15/01/20260,033658595304301,11300,02304 %
16/01/2026-0,113662076300,02300,77299,03301,46 %
20/01/20260,096716086300,02301,06299,825304,74 %
21/01/2026-0,3591195497301299,98296,06305,18 %
22/01/20260,3131067065299,1300,92297,05301,34 %
23/01/2026-0,003974629301300,91298,52302,92 %
26/01/20260,861706216300,8303,49300,8305,745 %
27/01/2026-0,666530524303,51301,47300,47304,8 %
28/01/20260,723661354304,825303,65299,09304,825 %
29/01/20260,83597381304,527306,17302,9308,46 %
30/01/20261,107714785305,67309,56304,69309,56 %
02/02/20260,546757738306,1125311,25306312,94 %
03/02/20260,684740647311,2383313,38309,49314,9 %
04/02/20265,1281834578316,5329,45315333,85 %
05/02/20260,555931998331,11331,28325,09334,28 %
06/02/2026-0,094964734332,5769332,8137327,62335,34 %
09/02/2026-1,9961109966332,57326,17324,07335,59 %
10/02/20260,025965780326,17326,25323,465330,96 %
11/02/20260,852620571321,7329,07321,7329,565 %
12/02/20261,045889543332,96332,51328335,595 %
13/02/2026-2,2741113828332324,95322,29334 %
17/02/20262,1361091499325,76331,89325,76333,53 %
18/02/2026-0,783787000334,21329,29327,49335,5018 %
19/02/2026-0,039637127330,4432329,16325,01330,4432 %
20/02/20260,747634067329,45331,62309,95331,65 %
23/02/20260,534987304331,62333,39330,18335,23 %
24/02/20261,038799642333336,85331,07337,415 %
25/02/2026-0,686620680338334,54332,64338 %
26/02/20260,852746420334,57337,92334,54338,55 %
27/02/20260,87847857337,34340,86337,3342,68 %
02/03/20260,557922535341,3795342,76338,46345,67 %
03/03/20260,4151046714333,1583338,3333,1583344,1833 %
04/03/2026-1,23818316335,47334,14333,82337,76 %
05/03/2026-0,506811130332,2167332,46328,95335,6 %
06/03/2026-1,3631031844333,4866328322,68333,4866 %
09/03/2026-1,127863789325324,4321,7488327,04 %
10/03/20260,259540349332,99325,24322,2332,99 %
11/03/2026-0,763929784326322,76322,07326,62 %
12/03/20262,107932884320,14328,59320,0778330,69 %
13/03/20260,1161050875330,83328,97328,07333,435 %
16/03/20260,35793525330,7330,12328,11332,43 %
17/03/20260,227743240331,73330,87330,58334,34 %
18/03/2026-0,879630922330,04327,98327,93331,36 %
19/03/2026-1,323996071326,79323,64322,53330,38 %
20/03/2026-0,246978501323,64322,58321,185325,465 %
23/03/20261,187763783330326,37325,715330 %
24/03/2026-0,233541957325,8775325,61325,2329,3999 %
25/03/2026-0,737805894325,61323,21322,12329 %
26/03/20260,34539760322324,31322326,19 %
27/03/2026-1,58501930319,02319,09318,31325,45 %
30/03/20261,999537374321,0935325,35317327,06 %
31/03/20260,097679224328,02325,93321,04329 %
01/04/20260,377590768326,99327,16323,9501328,495 %
02/04/20260,358455576327,16328,33325,34330,53 %
06/04/2026-0,436536228328,33326,9323,79328,33 %
07/04/20260,153455884325327,4325329,5781 %
08/04/20261,6574401330,9332,64323,02332,78 %
09/04/20260,105449293331,8332,94330,33336,14 %
10/04/2026-1,511561184332,84327,91324,51332,99 %
13/04/20260,631721535327,78329,98326,66330,01 %
14/04/2026-1,285556310328325,74324,5330,05 %
15/04/20260,47741363325,65327,27324,5952330 %
16/04/20260,354808287324,1497328,42324,1497328,905 %
17/04/20260,734850797329,797330,83325332,4 %
20/04/2026-0,254638137330,26329,99328,55334,9699 %
21/04/2026-0,2121212864332,43329,29326,01332,43 %
22/04/2026-1,1721089450323,0934325,43320328,64 %
23/04/20262,289750743325,03332,88325,03332,93 %
24/04/2026-2,031757598329,01326,12325,38332 %
27/04/20260,47265914325,84324,6323,09327,77 %
28/04/20261,768878117329,29330,34327,285332,645 %
29/04/2026-1,3891029155328,87325,75323,56330,5 %
30/04/20260,4011076646325,1327321,69328,7845 %
01/05/2026-0,239672038328,535326,22326331,4801 %
04/05/2026-0,349564983328,6842325,12322,68328,6842 %
05/05/2026-0,784636744326322,57322,5326,025 %
06/05/2026-0,171507022323321,9320,63326,75 %
07/05/2026-0,162393789321,39321,28318,85322,66 %
08/05/2026-0,57388778321,7319,64318,56323,64 %
11/05/20260,194590752320,73320,26318,21322,55 %
12/05/20260,626761242320,26322,04318,59324,92 %
13/05/2026-1,8721281117325316,01315,04325 %
14/05/20261,291429020316,363320,09316,32320,24 %
15/05/20261,031354785321,37324,15321,37325,82 %
18/05/20261,907735556324330,33324331,235 %
19/05/2026-0,045497101330,43330,13327,92334,03 %
20/05/2026-0,53686775329,1328,38327,49331,6 %
21/05/20260,573457090326,135330,26323,37331,99 %
22/05/2026-0,718626120330,66327,89327,39332,53 %
26/05/2026-0,744791211327,89325,45323,81329,9 %
27/05/2026-1,481682667325,3622320,63320,465327,93 %
28/05/2026-1,375829525321,6316,22315,995321,6 %
29/05/2026-1,42902732316,25311,73310,68316,48 %
01/06/2026-0,626771913312309,78309,71313,3136 %
02/06/20260,826517042308,4752312,27308,4752314,46 %
03/06/20260,211688243313,2472312,75311,615316,11 %
04/06/20260,625981199314,61314,5313,805319,96 %
05/06/20263,843671625314,5326,27314,5328,57 %
08/06/2026-1,281596156324,01321,88321,22326,31 %
09/06/20260,892741540321,758325,13318,0703328,67 %
10/06/20261,701660779317,3330,58317,3333,54 %
11/06/2026-0,797587092334,52326,91326,91334,52 %
12/06/20260,376798151327328,14319,71328,645 %
15/06/2026-0,424509852325,61326,95322,23328,45 %
16/06/20260,563476302330,875328,89326331,99 %
17/06/2026-0,246597098327,47327,96326,16331,2 %
18/06/2026-1,369515567327,96325,2321,17328,82 %
23/06/20262,254465149327,35332,11326,52333,17 %
24/06/20260,909497861332,7033335,15330,45337,435 %
25/06/2026-1,298447224332,46330,82330,02337,8699 %
26/06/20263,25817123333,17341,44331,42342,69 %
29/06/20260,513677998340,85343,29338,97343,41 %
30/06/2026-0,743564494343,29340,74339,98344,85 %
01/07/20263,308848694339351,73339352,95 %
02/07/20262,601715554355361,17349,6361,21 %
06/07/2026-1,332714226358,7525356,53353,05361 %
07/07/20260,67736116353,01359,3353,01365,25 %
08/07/2026-1,19607650361,8355,09354,76361,8 %
09/07/2026-2,05853653355347,8346,16356,84 %
10/07/20260,009723806348347,83343,13349,07 %
13/07/20261,946583901350,6354,74346,32355,695 %
14/07/2026-2,375591233353346,22346,12359,0067 %
15/07/2026-2,536838270345337,44334,04345 %
16/07/20261,6875585337,21343,7337,03343,7 %
17/07/20262,525888031349,5352,16346354,61 %
20/07/20260,114631027349,78352,53349,78354,64 %
21/07/20260,5961129596349,75354,8348,27355,52 %
22/07/2026-3,2612854025337,95343,23337,95349,97 %
23/07/20262,8231151707343,23353,25341,78353,25 %
24/07/20261,8571209882352,56359,81352,56360,24 %