Chubb Limited (CB)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 14/05/2025 |
606.793 |
-1,38%
|
289,02
|
281,00
|
291,15
|
281,38
|
| 13/05/2025 |
719.443 |
-1,49%
|
289,20
|
282,275
|
291,23
|
285,33
|
| 12/05/2025 |
677.825 |
-0,08%
|
290,79
|
282,275
|
291,23
|
289,65
|
| 09/05/2025 |
444.958 |
0,32%
|
290,125
|
287,50
|
292,87
|
289,88
|
| 08/05/2025 |
599.438 |
-0,50%
|
289,30
|
288,825
|
292,87
|
288,97
|
| 07/05/2025 |
623.514 |
0,50%
|
287,29
|
286,50
|
291,21
|
290,43
|
| 06/05/2025 |
538.547 |
0,41%
|
287,31
|
284,49
|
289,8288
|
289,00
|
| 05/05/2025 |
473.905 |
0,18%
|
287,00
|
284,49
|
289,06
|
287,83
|
| 02/05/2025 |
852.655 |
1,42%
|
283,745
|
281,12
|
287,87
|
287,31
|
| 01/05/2025 |
604.734 |
-0,98%
|
285,31
|
279,29
|
286,62
|
283,29
|
| 30/04/2025 |
669.426 |
0,32%
|
281,52
|
277,9233
|
286,62
|
286,08
|
| 29/04/2025 |
787.711 |
0,98%
|
280,80
|
279,53
|
285,39
|
284,95
|
| 28/04/2025 |
689.347 |
1,10%
|
279,30
|
279,01
|
282,62
|
282,18
|
| 25/04/2025 |
1.118.801 |
-1,03%
|
283,82
|
275,985
|
284,39
|
279,11
|
| 24/04/2025 |
1.046.096 |
-0,88%
|
286,87
|
279,675
|
289,87
|
282,00
|
| 23/04/2025 |
850.069 |
-2,04%
|
284,25
|
279,36
|
294,75
|
284,49
|
| 22/04/2025 |
733.522 |
3,80%
|
285,00
|
277,27
|
292,16
|
290,42
|
| 21/04/2025 |
772.376 |
-2,03%
|
284,28
|
277,27
|
285,66
|
279,78
|
| 17/04/2025 |
767.816 |
0,18%
|
288,00
|
282,34
|
290,47
|
285,59
|
| 16/04/2025 |
773.158 |
0,10%
|
288,56
|
284,12
|
290,47
|
285,07
|
| 15/04/2025 |
589.603 |
-1,23%
|
288,56
|
284,525
|
289,14
|
284,80
|
| 14/04/2025 |
681.599 |
1,75%
|
284,72
|
284,25
|
290,55
|
288,34
|
| 11/04/2025 |
1.349.528 |
0,37%
|
281,90
|
276,18
|
284,60
|
283,37
|
| 10/04/2025 |
840.997 |
-0,80%
|
283,17
|
277,24
|
288,50
|
282,34
|
| 09/04/2025 |
1.175.465 |
3,45%
|
270,00
|
267,37
|
287,17
|
284,62
|
| 08/04/2025 |
1.013.334 |
0,15%
|
283,27
|
271,47
|
284,97
|
274,99
|
| 07/04/2025 |
1.425.233 |
-2,27%
|
278,55
|
268,93
|
281,297
|
274,32
|
| 04/04/2025 |
1.592.075 |
-7,20%
|
297,50
|
279,56
|
299,27
|
280,68
|
| 03/04/2025 |
1.152.329 |
0,32%
|
301,00
|
299,2675
|
306,855
|
302,46
|
| 02/04/2025 |
875.107 |
0,05%
|
300,00
|
298,235
|
302,03
|
301,54
|
| 01/04/2025 |
796.991 |
-0,20%
|
303,24
|
299,59
|
304,34
|
301,40
|
| 31/03/2025 |
1.178.834 |
1,87%
|
297,33
|
297,33
|
303,655
|
301,99
|
| 28/03/2025 |
1.211.476 |
-0,64%
|
300,00
|
296,145
|
301,48
|
296,44
|
| 27/03/2025 |
565.854 |
1,07%
|
293,00
|
294,5376
|
298,995
|
298,36
|
| 26/03/2025 |
469.646 |
1,35%
|
293,00
|
293,00
|
297,24
|
295,32
|
| 25/03/2025 |
528.983 |
-0,01%
|
292,40
|
288,36
|
293,48
|
291,40
|
| 24/03/2025 |
742.895 |
0,00%
|
291,88
|
289,22
|
293,00
|
291,44
|
| 21/03/2025 |
809.602 |
-0,92%
|
295,37
|
289,96
|
294,80
|
291,43
|
| 20/03/2025 |
764.937 |
-0,72%
|
295,37
|
293,075
|
295,73
|
294,12
|
| 19/03/2025 |
664.899 |
0,20%
|
297,34
|
293,99
|
296,99
|
296,25
|
| 18/03/2025 |
1.174.776 |
-0,67%
|
297,34
|
294,80
|
299,33
|
295,66
|
| 17/03/2025 |
842.351 |
1,17%
|
292,74
|
292,84
|
298,75
|
297,40
|
| 14/03/2025 |
1.095.938 |
2,20%
|
284,03
|
285,52
|
294,87
|
293,96
|
| 13/03/2025 |
1.222.225 |
1,61%
|
284,03
|
283,776
|
289,42
|
287,64
|
| 12/03/2025 |
944.926 |
-2,31%
|
285,57
|
280,40
|
289,27
|
283,98
|
| 11/03/2025 |
1.615.948 |
-0,77%
|
285,57
|
289,04
|
293,10
|
290,70
|
| 10/03/2025 |
1.985.310 |
2,28%
|
285,57
|
284,8279
|
295,7268
|
292,96
|
| 07/03/2025 |
595.319 |
0,11%
|
285,57
|
283,53
|
287,36
|
286,59
|
| 06/03/2025 |
687.933 |
-0,25%
|
286,05
|
282,77
|
287,12
|
286,29
|
| 05/03/2025 |
734.487 |
1,01%
|
290,215
|
283,91
|
288,79
|
287,01
|
| 04/03/2025 |
1.029.133 |
-1,91%
|
290,215
|
283,53
|
291,495
|
284,15
|
| 03/03/2025 |
763.611 |
1,48%
|
284,25
|
286,56
|
291,03
|
289,69
|
| 28/02/2025 |
830.438 |
1,35%
|
284,25
|
280,61
|
285,735
|
285,48
|
| 27/02/2025 |
803.738 |
2,93%
|
274,835
|
274,555
|
282,47
|
281,69
|
| 26/02/2025 |
535.549 |
-1,37%
|
276,43
|
271,57
|
276,85
|
273,66
|
| 25/02/2025 |
778.331 |
1,47%
|
265,00
|
275,045
|
279,43
|
277,45
|
| 24/02/2025 |
573.086 |
2,31%
|
265,00
|
271,77
|
274,39
|
273,44
|
| 21/02/2025 |
475.848 |
-0,09%
|
265,00
|
265,8505
|
268,6467
|
267,27
|
| 20/02/2025 |
581.774 |
0,39%
|
265,00
|
263,22
|
268,085
|
267,49
|
| 19/02/2025 |
473.730 |
-0,06%
|
264,59
|
264,37
|
267,6772
|
266,44
|
| 18/02/2025 |
663.787 |
0,79%
|
264,59
|
263,745
|
266,79
|
266,61
|
| 17/02/2025 |
0 |
-1,20%
|
267,10
|
264,2482
|
267,8575
|
264,52
|
| 14/02/2025 |
981.321 |
-1,20%
|
267,10
|
264,2482
|
267,8575
|
264,42
|
| 13/02/2025 |
530.705 |
1,01%
|
267,10
|
264,4977
|
268,56
|
267,74
|
| 12/02/2025 |
543.104 |
-1,08%
|
267,10
|
264,27
|
267,5199
|
265,07
|
| 11/02/2025 |
852.912 |
0,52%
|
270,495
|
264,60
|
268,96
|
267,96
|
| 10/02/2025 |
749.671 |
-1,33%
|
270,495
|
266,19
|
270,535
|
266,58
|
| 07/02/2025 |
613.816 |
-1,00%
|
274,09
|
270,07
|
272,99
|
270,16
|
| 06/02/2025 |
664.162 |
0,03%
|
274,09
|
270,00
|
275,455
|
272,88
|
| 05/02/2025 |
507.718 |
0,21%
|
273,60
|
271,85
|
274,90
|
272,80
|
| 04/02/2025 |
703.987 |
-0,62%
|
277,145
|
271,961
|
275,00
|
272,23
|
| 03/02/2025 |
659.594 |
0,75%
|
277,145
|
268,31
|
274,41
|
273,93
|
| 31/01/2025 |
811.810 |
-1,06%
|
277,145
|
271,52
|
275,43
|
271,88
|
| 30/01/2025 |
856.707 |
-0,38%
|
277,145
|
272,98
|
277,96
|
274,78
|
| 29/01/2025 |
1.199.352 |
1,31%
|
268,99
|
267,90
|
281,20
|
275,83
|
| 28/01/2025 |
802.598 |
-1,53%
|
268,93
|
271,985
|
277,24
|
272,27
|
| 27/01/2025 |
878.213 |
3,67%
|
268,93
|
268,82
|
276,75
|
276,49
|
| 24/01/2025 |
944.484 |
0,08%
|
268,23
|
264,45
|
268,05
|
266,70
|
| 23/01/2025 |
785.228 |
-0,68%
|
268,23
|
264,64
|
268,70
|
266,50
|
| 22/01/2025 |
948.826 |
-0,20%
|
269,925
|
267,875
|
271,97
|
268,32
|
| 21/01/2025 |
943.493 |
-0,23%
|
273,61
|
268,02
|
272,79
|
268,86
|
| 20/01/2025 |
0 |
-1,48%
|
273,61
|
269,39
|
275,33
|
269,48
|
| 17/01/2025 |
783.371 |
-1,48%
|
273,61
|
269,39
|
275,33
|
270,00
|
| 16/01/2025 |
651.206 |
1,91%
|
268,83
|
269,35
|
274,1616
|
273,53
|
| 15/01/2025 |
1.365.899 |
1,09%
|
268,30
|
265,85
|
269,34
|
268,41
|
| 14/01/2025 |
883.500 |
1,43%
|
268,30
|
260,97
|
265,80
|
265,51
|
| 13/01/2025 |
1.728.052 |
1,57%
|
268,30
|
256,00
|
261,89
|
261,76
|
| 09/01/2025 |
1.428.438 |
-2,26%
|
268,30
|
257,71
|
267,51
|
257,71
|
| 08/01/2025 |
1.394.554 |
-0,79%
|
268,30
|
262,70
|
267,51
|
262,70
|
| 07/01/2025 |
795.025 |
0,54%
|
271,63
|
267,455
|
271,7175
|
268,76
|
| 06/01/2025 |
1.220.311 |
-1,63%
|
271,63
|
267,04
|
271,755
|
267,31
|
| 03/01/2025 |
612.876 |
-0,29%
|
274,00
|
270,255
|
274,90
|
271,73
|
| 02/01/2025 |
537.456 |
-1,37%
|
275,42
|
271,24
|
277,46
|
272,52
|
| 31/12/2024 |
0 |
0,32%
|
275,42
|
274,72
|
276,7299
|
276,30
|
| 30/12/2024 |
389.686 |
-0,82%
|
275,515
|
273,40
|
276,355
|
276,27
|
| 27/12/2024 |
375.597 |
-0,21%
|
277,65
|
276,844
|
280,33
|
277,68
|
| 26/12/2024 |
311.069 |
0,63%
|
275,10
|
275,71
|
278,945
|
278,27
|
| 24/12/2024 |
0 |
0,42%
|
275,10
|
274,60
|
276,54
|
276,54
|
| 23/12/2024 |
616.830 |
0,80%
|
275,77
|
271,84
|
275,78
|
275,38
|
| 20/12/2024 |
690.347 |
-0,06%
|
275,77
|
271,145
|
275,625
|
273,20
|
