Chubb Limited (CB)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 11/07/2025 |
644.745 |
-0,89%
|
279,40
|
277,125
|
281,24
|
278,05
|
| 10/07/2025 |
794.274 |
0,19%
|
279,00
|
277,74
|
281,24
|
280,54
|
| 09/07/2025 |
906.921 |
0,02%
|
278,65
|
277,45
|
282,34
|
280,00
|
| 08/07/2025 |
715.271 |
-0,01%
|
282,24
|
277,45
|
284,265
|
279,95
|
| 07/07/2025 |
786.828 |
-1,35%
|
282,10
|
278,5701
|
284,265
|
279,97
|
| 04/07/2025 |
1.004.769 |
1,76%
|
281,11
|
279,93
|
285,49
|
283,80
|
| 03/07/2025 |
1.003.685 |
0,92%
|
287,59
|
277,63
|
288,49
|
283,595
|
| 02/07/2025 |
1.458.797 |
-3,27%
|
288,645
|
277,63
|
291,50
|
280,08
|
| 01/07/2025 |
840.612 |
-0,05%
|
289,72
|
284,06
|
290,47
|
289,59
|
| 30/06/2025 |
823.046 |
1,61%
|
285,12
|
284,06
|
289,86
|
289,72
|
| 27/06/2025 |
1.081.229 |
0,56%
|
283,345
|
281,50
|
286,49
|
285,12
|
| 26/06/2025 |
857.008 |
0,27%
|
285,755
|
282,25
|
285,69
|
283,57
|
| 25/06/2025 |
782.478 |
-1,38%
|
288,40
|
282,2201
|
288,94
|
282,82
|
| 24/06/2025 |
674.026 |
-0,49%
|
284,15
|
283,38
|
289,00
|
286,78
|
| 23/06/2025 |
599.695 |
1,54%
|
283,80
|
283,38
|
288,44
|
288,19
|
| 20/06/2025 |
585.494 |
0,58%
|
283,49
|
282,64
|
286,424
|
283,82
|
| 19/06/2025 |
677.623 |
-0,61%
|
283,30
|
281,40
|
284,456
|
282,15
|
| 18/06/2025 |
613.930 |
-0,58%
|
285,59
|
281,40
|
286,515
|
282,17
|
| 17/06/2025 |
502.732 |
-0,92%
|
287,32
|
282,67
|
289,65
|
283,80
|
| 16/06/2025 |
666.542 |
-0,13%
|
287,80
|
285,68
|
289,33
|
286,43
|
| 13/06/2025 |
488.409 |
-0,53%
|
285,565
|
284,785
|
290,03
|
286,79
|
| 12/06/2025 |
729.912 |
1,29%
|
285,95
|
283,20
|
289,405
|
288,32
|
| 11/06/2025 |
755.867 |
-0,22%
|
289,75
|
283,20
|
289,92
|
285,61
|
| 10/06/2025 |
718.480 |
-1,23%
|
292,74
|
284,1941
|
292,53
|
286,25
|
| 09/06/2025 |
897.131 |
-1,37%
|
296,0067
|
284,1941
|
296,0067
|
289,80
|
| 06/06/2025 |
825.734 |
0,79%
|
293,31
|
289,06
|
296,15
|
293,82
|
| 05/06/2025 |
760.752 |
-0,09%
|
296,41
|
285,59
|
296,99
|
291,52
|
| 04/06/2025 |
664.765 |
-1,56%
|
298,675
|
291,67
|
300,14
|
291,78
|
| 03/06/2025 |
991.939 |
-1,17%
|
295,795
|
292,96
|
301,00
|
296,41
|
| 02/06/2025 |
761.856 |
0,92%
|
297,20
|
289,54
|
300,00
|
299,93
|
| 30/05/2025 |
708.107 |
1,10%
|
289,00
|
288,50
|
298,51
|
297,20
|
| 29/05/2025 |
841.458 |
1,78%
|
289,01
|
287,00
|
294,56
|
294,15
|
| 28/05/2025 |
817.923 |
-0,25%
|
286,77
|
286,08
|
290,68
|
289,00
|
| 27/05/2025 |
758.626 |
1,27%
|
287,60
|
286,08
|
290,31
|
289,73
|
| 23/05/2025 |
324.893 |
-0,35%
|
289,555
|
284,08
|
291,08
|
286,10
|
| 22/05/2025 |
561.677 |
-1,15%
|
292,00
|
285,815
|
292,81
|
287,09
|
| 21/05/2025 |
811.064 |
-0,53%
|
292,05
|
289,3425
|
294,00
|
290,42
|
| 20/05/2025 |
801.448 |
-0,89%
|
294,16
|
281,24
|
296,00
|
291,96
|
| 19/05/2025 |
747.930 |
0,09%
|
294,34
|
293,55
|
296,00
|
294,58
|
| 16/05/2025 |
602.680 |
0,78%
|
282,475
|
282,42
|
294,34
|
294,33
|
| 15/05/2025 |
1.576.845 |
3,79%
|
285,35
|
281,00
|
292,165
|
292,05
|
| 14/05/2025 |
606.793 |
-1,38%
|
289,02
|
281,00
|
291,15
|
281,38
|
| 13/05/2025 |
719.443 |
-1,49%
|
289,20
|
282,275
|
291,23
|
285,33
|
| 12/05/2025 |
677.825 |
-0,08%
|
290,79
|
282,275
|
291,23
|
289,65
|
| 09/05/2025 |
444.958 |
0,32%
|
290,125
|
287,50
|
292,87
|
289,88
|
| 08/05/2025 |
599.438 |
-0,50%
|
289,30
|
288,825
|
292,87
|
288,97
|
| 07/05/2025 |
623.514 |
0,50%
|
287,29
|
286,50
|
291,21
|
290,43
|
| 06/05/2025 |
538.547 |
0,41%
|
287,31
|
284,49
|
289,8288
|
289,00
|
| 05/05/2025 |
473.905 |
0,18%
|
287,00
|
284,49
|
289,06
|
287,83
|
| 02/05/2025 |
852.655 |
1,42%
|
283,745
|
281,12
|
287,87
|
287,31
|
| 01/05/2025 |
604.734 |
-0,98%
|
285,31
|
279,29
|
286,62
|
283,29
|
| 30/04/2025 |
669.426 |
0,32%
|
281,52
|
277,9233
|
286,62
|
286,08
|
| 29/04/2025 |
787.711 |
0,98%
|
280,80
|
279,53
|
285,39
|
284,95
|
| 28/04/2025 |
689.347 |
1,10%
|
279,30
|
279,01
|
282,62
|
282,18
|
| 25/04/2025 |
1.118.801 |
-1,03%
|
283,82
|
275,985
|
284,39
|
279,11
|
| 24/04/2025 |
1.046.096 |
-0,88%
|
286,87
|
279,675
|
289,87
|
282,00
|
| 23/04/2025 |
850.069 |
-2,04%
|
284,25
|
279,36
|
294,75
|
284,49
|
| 22/04/2025 |
733.522 |
3,80%
|
285,00
|
277,27
|
292,16
|
290,42
|
| 21/04/2025 |
772.376 |
-2,03%
|
284,28
|
277,27
|
285,66
|
279,78
|
| 17/04/2025 |
767.816 |
0,18%
|
288,00
|
282,34
|
290,47
|
285,59
|
| 16/04/2025 |
773.158 |
0,10%
|
288,56
|
284,12
|
290,47
|
285,07
|
| 15/04/2025 |
589.603 |
-1,23%
|
288,56
|
284,525
|
289,14
|
284,80
|
| 14/04/2025 |
681.599 |
1,75%
|
284,72
|
284,25
|
290,55
|
288,34
|
| 11/04/2025 |
1.349.528 |
0,37%
|
281,90
|
276,18
|
284,60
|
283,37
|
| 10/04/2025 |
840.997 |
-0,80%
|
283,17
|
277,24
|
288,50
|
282,34
|
| 09/04/2025 |
1.175.465 |
3,45%
|
270,00
|
267,37
|
287,17
|
284,62
|
| 08/04/2025 |
1.013.334 |
0,15%
|
283,27
|
271,47
|
284,97
|
274,99
|
| 07/04/2025 |
1.425.233 |
-2,27%
|
278,55
|
268,93
|
281,297
|
274,32
|
| 04/04/2025 |
1.592.075 |
-7,20%
|
297,50
|
279,56
|
299,27
|
280,68
|
| 03/04/2025 |
1.152.329 |
0,32%
|
301,00
|
299,2675
|
306,855
|
302,46
|
| 02/04/2025 |
875.107 |
0,05%
|
300,00
|
298,235
|
302,03
|
301,54
|
| 01/04/2025 |
796.991 |
-0,20%
|
303,24
|
299,59
|
304,34
|
301,40
|
| 31/03/2025 |
1.178.834 |
1,87%
|
297,33
|
297,33
|
303,655
|
301,99
|
| 28/03/2025 |
1.211.476 |
-0,64%
|
300,00
|
296,145
|
301,48
|
296,44
|
| 27/03/2025 |
565.854 |
1,07%
|
293,00
|
294,5376
|
298,995
|
298,36
|
| 26/03/2025 |
469.646 |
1,35%
|
293,00
|
293,00
|
297,24
|
295,32
|
| 25/03/2025 |
528.983 |
-0,01%
|
292,40
|
288,36
|
293,48
|
291,40
|
| 24/03/2025 |
742.895 |
0,00%
|
291,88
|
289,22
|
293,00
|
291,44
|
| 21/03/2025 |
809.602 |
-0,92%
|
295,37
|
289,96
|
294,80
|
291,43
|
| 20/03/2025 |
764.937 |
-0,72%
|
295,37
|
293,075
|
295,73
|
294,12
|
| 19/03/2025 |
664.899 |
0,20%
|
297,34
|
293,99
|
296,99
|
296,25
|
| 18/03/2025 |
1.174.776 |
-0,67%
|
297,34
|
294,80
|
299,33
|
295,66
|
| 17/03/2025 |
842.351 |
1,17%
|
292,74
|
292,84
|
298,75
|
297,40
|
| 14/03/2025 |
1.095.938 |
2,20%
|
284,03
|
285,52
|
294,87
|
293,96
|
| 13/03/2025 |
1.222.225 |
1,61%
|
284,03
|
283,776
|
289,42
|
287,64
|
| 12/03/2025 |
944.926 |
-2,31%
|
285,57
|
280,40
|
289,27
|
283,98
|
| 11/03/2025 |
1.615.948 |
-0,77%
|
285,57
|
289,04
|
293,10
|
290,70
|
| 10/03/2025 |
1.985.310 |
2,28%
|
285,57
|
284,8279
|
295,7268
|
292,96
|
| 07/03/2025 |
595.319 |
0,11%
|
285,57
|
283,53
|
287,36
|
286,59
|
| 06/03/2025 |
687.933 |
-0,25%
|
286,05
|
282,77
|
287,12
|
286,29
|
| 05/03/2025 |
734.487 |
1,01%
|
290,215
|
283,91
|
288,79
|
287,01
|
| 04/03/2025 |
1.029.133 |
-1,91%
|
290,215
|
283,53
|
291,495
|
284,15
|
| 03/03/2025 |
763.611 |
1,48%
|
284,25
|
286,56
|
291,03
|
289,69
|
| 28/02/2025 |
830.438 |
1,35%
|
284,25
|
280,61
|
285,735
|
285,48
|
| 27/02/2025 |
803.738 |
2,93%
|
274,835
|
274,555
|
282,47
|
281,69
|
| 26/02/2025 |
535.549 |
-1,37%
|
276,43
|
271,57
|
276,85
|
273,66
|
| 25/02/2025 |
778.331 |
1,47%
|
265,00
|
275,045
|
279,43
|
277,45
|
| 24/02/2025 |
573.086 |
2,31%
|
265,00
|
271,77
|
274,39
|
273,44
|
| 21/02/2025 |
475.848 |
-0,09%
|
265,00
|
265,8505
|
268,6467
|
267,27
|
| 20/02/2025 |
581.774 |
0,39%
|
265,00
|
263,22
|
268,085
|
267,49
|
