Chubb Limited (CB)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28/04/2026 |
878.117 |
1,77%
|
329,29
|
327,285
|
332,645
|
330,34
|
| 27/04/2026 |
65.914 |
0,47%
|
325,84
|
323,09
|
327,77
|
324,60
|
| 24/04/2026 |
757.598 |
-2,03%
|
329,01
|
325,38
|
332,00
|
326,12
|
| 23/04/2026 |
750.743 |
2,29%
|
325,03
|
325,03
|
332,93
|
332,88
|
| 22/04/2026 |
1.089.450 |
-1,17%
|
323,0934
|
320,00
|
328,64
|
325,43
|
| 21/04/2026 |
1.212.864 |
-0,21%
|
332,43
|
326,01
|
332,43
|
329,29
|
| 20/04/2026 |
638.137 |
-0,25%
|
330,26
|
328,55
|
334,9699
|
329,99
|
| 17/04/2026 |
850.797 |
0,73%
|
329,797
|
325,00
|
332,40
|
330,83
|
| 16/04/2026 |
808.287 |
0,35%
|
324,1497
|
324,1497
|
328,905
|
328,42
|
| 15/04/2026 |
741.363 |
0,47%
|
325,65
|
324,5952
|
330,00
|
327,27
|
| 14/04/2026 |
556.310 |
-1,29%
|
328,00
|
324,50
|
330,05
|
325,74
|
| 13/04/2026 |
721.535 |
0,63%
|
327,78
|
326,66
|
330,01
|
329,98
|
| 10/04/2026 |
561.184 |
-1,51%
|
332,84
|
324,51
|
332,99
|
327,91
|
| 09/04/2026 |
449.293 |
0,11%
|
331,80
|
330,33
|
336,14
|
332,94
|
| 08/04/2026 |
574.401 |
1,60%
|
330,90
|
323,02
|
332,78
|
332,64
|
| 07/04/2026 |
455.884 |
0,15%
|
325,00
|
325,00
|
329,5781
|
327,40
|
| 06/04/2026 |
536.228 |
-0,44%
|
328,33
|
323,79
|
328,33
|
326,90
|
| 02/04/2026 |
455.576 |
0,36%
|
327,16
|
325,34
|
330,53
|
328,33
|
| 01/04/2026 |
590.768 |
0,38%
|
326,99
|
323,9501
|
328,495
|
327,16
|
| 31/03/2026 |
679.224 |
0,10%
|
328,02
|
321,04
|
329,00
|
325,93
|
| 30/03/2026 |
537.374 |
2,00%
|
321,0935
|
317,00
|
327,06
|
325,35
|
| 27/03/2026 |
501.930 |
-1,58%
|
319,02
|
318,31
|
325,45
|
319,09
|
| 26/03/2026 |
539.760 |
0,34%
|
322,00
|
322,00
|
326,19
|
324,31
|
| 25/03/2026 |
805.894 |
-0,74%
|
325,61
|
322,12
|
329,00
|
323,21
|
| 24/03/2026 |
541.957 |
-0,23%
|
325,8775
|
325,20
|
329,3999
|
325,61
|
| 23/03/2026 |
763.783 |
1,19%
|
330,00
|
325,715
|
330,00
|
326,37
|
| 20/03/2026 |
978.501 |
-0,25%
|
323,64
|
321,185
|
325,465
|
322,58
|
| 19/03/2026 |
996.071 |
-1,32%
|
326,79
|
322,53
|
330,38
|
323,64
|
| 18/03/2026 |
630.922 |
-0,88%
|
330,04
|
327,93
|
331,36
|
327,98
|
| 17/03/2026 |
743.240 |
0,23%
|
331,73
|
330,58
|
334,34
|
330,87
|
| 16/03/2026 |
793.525 |
0,35%
|
330,70
|
328,11
|
332,43
|
330,12
|
| 13/03/2026 |
1.050.875 |
0,12%
|
330,83
|
328,07
|
333,435
|
328,97
|
| 12/03/2026 |
932.884 |
2,11%
|
320,14
|
320,0778
|
330,69
|
328,59
|
| 11/03/2026 |
929.784 |
-0,76%
|
326,00
|
322,07
|
326,62
|
322,76
|
| 10/03/2026 |
540.349 |
0,26%
|
332,99
|
322,20
|
332,99
|
325,24
|
| 09/03/2026 |
863.789 |
-1,13%
|
325,00
|
321,7488
|
327,04
|
324,40
|
| 06/03/2026 |
1.031.844 |
-1,36%
|
333,4866
|
322,68
|
333,4866
|
328,00
|
| 05/03/2026 |
811.130 |
-0,51%
|
332,2167
|
328,95
|
335,60
|
332,46
|
| 04/03/2026 |
818.316 |
-1,23%
|
335,47
|
333,82
|
337,76
|
334,14
|
| 03/03/2026 |
1.046.714 |
0,42%
|
333,1583
|
333,1583
|
344,1833
|
338,30
|
| 02/03/2026 |
922.535 |
0,56%
|
341,3795
|
338,46
|
345,67
|
342,76
|
| 27/02/2026 |
847.857 |
0,87%
|
337,34
|
337,30
|
342,68
|
340,86
|
| 26/02/2026 |
746.420 |
0,85%
|
334,57
|
334,54
|
338,55
|
337,92
|
| 25/02/2026 |
620.680 |
-0,69%
|
338,00
|
332,64
|
338,00
|
334,54
|
| 24/02/2026 |
799.642 |
1,04%
|
333,00
|
331,07
|
337,415
|
336,85
|
| 23/02/2026 |
987.304 |
0,53%
|
331,62
|
330,18
|
335,23
|
333,39
|
| 20/02/2026 |
634.067 |
0,75%
|
329,45
|
309,95
|
331,65
|
331,62
|
| 19/02/2026 |
637.127 |
-0,04%
|
330,4432
|
325,01
|
330,4432
|
329,16
|
| 18/02/2026 |
787.000 |
-0,78%
|
334,21
|
327,49
|
335,5018
|
329,29
|
| 17/02/2026 |
1.091.499 |
2,14%
|
325,76
|
325,76
|
333,53
|
331,89
|
| 13/02/2026 |
1.113.828 |
-2,27%
|
332,00
|
322,29
|
334,00
|
324,95
|
| 12/02/2026 |
889.543 |
1,05%
|
332,96
|
328,00
|
335,595
|
332,51
|
| 11/02/2026 |
620.571 |
0,85%
|
321,70
|
321,70
|
329,565
|
329,07
|
| 10/02/2026 |
965.780 |
0,03%
|
326,17
|
323,465
|
330,96
|
326,25
|
| 09/02/2026 |
1.109.966 |
-2,00%
|
332,57
|
324,07
|
335,59
|
326,17
|
| 06/02/2026 |
964.734 |
-0,09%
|
332,5769
|
327,62
|
335,34
|
332,8137
|
| 05/02/2026 |
931.998 |
0,56%
|
331,11
|
325,09
|
334,28
|
331,28
|
| 04/02/2026 |
1.834.578 |
5,13%
|
316,50
|
315,00
|
333,85
|
329,45
|
| 03/02/2026 |
740.647 |
0,68%
|
311,2383
|
309,49
|
314,90
|
313,38
|
| 02/02/2026 |
757.738 |
0,55%
|
306,1125
|
306,00
|
312,94
|
311,25
|
| 30/01/2026 |
714.785 |
1,11%
|
305,67
|
304,69
|
309,56
|
309,56
|
| 29/01/2026 |
597.381 |
0,83%
|
304,527
|
302,90
|
308,46
|
306,17
|
| 28/01/2026 |
661.354 |
0,72%
|
304,825
|
299,09
|
304,825
|
303,65
|
| 27/01/2026 |
530.524 |
-0,67%
|
303,51
|
300,47
|
304,80
|
301,47
|
| 26/01/2026 |
706.216 |
0,86%
|
300,80
|
300,80
|
305,745
|
303,49
|
| 23/01/2026 |
974.629 |
0,00%
|
301,00
|
298,52
|
302,92
|
300,91
|
| 22/01/2026 |
1.067.065 |
0,31%
|
299,10
|
297,05
|
301,34
|
300,92
|
| 21/01/2026 |
1.195.497 |
-0,36%
|
301,00
|
296,06
|
305,18
|
299,98
|
| 20/01/2026 |
716.086 |
0,10%
|
300,02
|
299,825
|
304,74
|
301,06
|
| 16/01/2026 |
662.076 |
-0,11%
|
300,02
|
299,03
|
301,46
|
300,77
|
| 15/01/2026 |
658.595 |
0,03%
|
304,00
|
300,02
|
304,00
|
301,11
|
| 14/01/2026 |
1.075.762 |
0,11%
|
300,89
|
299,26
|
303,98
|
301,01
|
| 13/01/2026 |
916.241 |
-1,93%
|
308,8862
|
299,49
|
308,8862
|
300,69
|
| 12/01/2026 |
713.777 |
-0,06%
|
307,75
|
305,04
|
309,375
|
306,62
|
| 09/01/2026 |
620.630 |
-1,98%
|
312,00
|
306,64
|
313,26
|
306,81
|
| 08/01/2026 |
827.717 |
2,08%
|
308,85
|
308,85
|
313,55
|
313,00
|
| 07/01/2026 |
811.772 |
-0,86%
|
309,70
|
306,345
|
312,96
|
306,63
|
| 06/01/2026 |
930.264 |
-1,87%
|
317,11
|
308,75
|
317,11
|
309,29
|
| 05/01/2026 |
1.082.126 |
1,66%
|
308,45
|
307,9201
|
316,94
|
315,19
|
| 02/01/2026 |
664.065 |
-0,66%
|
311,50
|
307,22
|
311,7999
|
310,06
|
| 31/12/2025 |
327.703 |
-0,64%
|
314,6538
|
312,05
|
314,6538
|
312,12
|
| 30/12/2025 |
389.871 |
-0,10%
|
314,33
|
312,15
|
315,0479
|
312,15
|
| 29/12/2025 |
460.628 |
0,31%
|
313,67
|
313,00
|
315,105
|
314,45
|
| 26/12/2025 |
330.861 |
0,05%
|
313,32
|
312,445
|
314,6912
|
313,47
|
| 24/12/2025 |
244.520 |
0,01%
|
314,53
|
312,56
|
314,53
|
313,32
|
| 23/12/2025 |
480.082 |
0,52%
|
311,00
|
311,00
|
314,12
|
313,30
|
| 22/12/2025 |
641.410 |
0,11%
|
309,99
|
308,92
|
311,92
|
310,95
|
| 19/12/2025 |
970.979 |
-0,12%
|
309,67
|
309,0775
|
312,36
|
310,60
|
| 18/12/2025 |
836.880 |
-0,64%
|
312,09
|
309,95
|
312,52
|
310,96
|
| 17/12/2025 |
1.185.889 |
0,62%
|
309,84
|
308,74
|
313,40
|
312,96
|
| 16/12/2025 |
1.127.028 |
-0,50%
|
310,68
|
310,68
|
313,46
|
311,04
|
| 15/12/2025 |
1.116.848 |
1,34%
|
308,94
|
308,48
|
313,04
|
312,61
|
| 12/12/2025 |
848.590 |
1,13%
|
305,98
|
305,4372
|
308,98
|
308,47
|
| 11/12/2025 |
1.283.667 |
3,17%
|
296,61
|
296,60
|
308,3055
|
305,01
|
| 10/12/2025 |
1.464.072 |
-1,55%
|
302,18
|
295,10
|
303,8086
|
296,54
|
| 09/12/2025 |
981.887 |
1,34%
|
300,48
|
297,00
|
303,4885
|
301,22
|
| 08/12/2025 |
1.122.263 |
0,76%
|
294,82
|
293,52
|
298,32
|
297,23
|
| 05/12/2025 |
1.850.045 |
0,12%
|
294,64
|
281,94
|
295,19
|
295,00
|
| 04/12/2025 |
1.059.009 |
-0,14%
|
295,24
|
293,59
|
297,75
|
294,64
|
| 03/12/2025 |
735.786 |
0,19%
|
294,0585
|
293,50
|
297,07
|
295,05
|
