Chubb Limited (CB)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/02/2026 |
847.857 |
0,87%
|
337,34
|
337,30
|
342,68
|
340,86
|
| 26/02/2026 |
746.420 |
0,85%
|
334,57
|
334,54
|
338,55
|
337,92
|
| 25/02/2026 |
620.680 |
-0,69%
|
338,00
|
332,64
|
338,00
|
334,54
|
| 24/02/2026 |
799.642 |
1,04%
|
333,00
|
331,07
|
337,415
|
336,85
|
| 23/02/2026 |
987.304 |
0,53%
|
331,62
|
330,18
|
335,23
|
333,39
|
| 20/02/2026 |
634.067 |
0,75%
|
329,45
|
309,95
|
331,65
|
331,62
|
| 19/02/2026 |
637.127 |
-0,04%
|
330,4432
|
325,01
|
330,4432
|
329,16
|
| 18/02/2026 |
787.000 |
-0,78%
|
334,21
|
327,49
|
335,5018
|
329,29
|
| 17/02/2026 |
1.091.499 |
2,14%
|
325,76
|
325,76
|
333,53
|
331,89
|
| 13/02/2026 |
1.113.828 |
-2,27%
|
332,00
|
322,29
|
334,00
|
324,95
|
| 12/02/2026 |
889.543 |
1,05%
|
332,96
|
328,00
|
335,595
|
332,51
|
| 11/02/2026 |
620.571 |
0,85%
|
321,70
|
321,70
|
329,565
|
329,07
|
| 10/02/2026 |
965.780 |
0,03%
|
326,17
|
323,465
|
330,96
|
326,25
|
| 09/02/2026 |
1.109.966 |
-2,00%
|
332,57
|
324,07
|
335,59
|
326,17
|
| 06/02/2026 |
964.734 |
-0,09%
|
332,5769
|
327,62
|
335,34
|
332,8137
|
| 05/02/2026 |
931.998 |
0,56%
|
331,11
|
325,09
|
334,28
|
331,28
|
| 04/02/2026 |
1.834.578 |
5,13%
|
316,50
|
315,00
|
333,85
|
329,45
|
| 03/02/2026 |
740.647 |
0,68%
|
311,2383
|
309,49
|
314,90
|
313,38
|
| 02/02/2026 |
757.738 |
0,55%
|
306,1125
|
306,00
|
312,94
|
311,25
|
| 30/01/2026 |
714.785 |
1,11%
|
305,67
|
304,69
|
309,56
|
309,56
|
| 29/01/2026 |
597.381 |
0,83%
|
304,527
|
302,90
|
308,46
|
306,17
|
| 28/01/2026 |
661.354 |
0,72%
|
304,825
|
299,09
|
304,825
|
303,65
|
| 27/01/2026 |
530.524 |
-0,67%
|
303,51
|
300,47
|
304,80
|
301,47
|
| 26/01/2026 |
706.216 |
0,86%
|
300,80
|
300,80
|
305,745
|
303,49
|
| 23/01/2026 |
974.629 |
0,00%
|
301,00
|
298,52
|
302,92
|
300,91
|
| 22/01/2026 |
1.067.065 |
0,31%
|
299,10
|
297,05
|
301,34
|
300,92
|
| 21/01/2026 |
1.195.497 |
-0,36%
|
301,00
|
296,06
|
305,18
|
299,98
|
| 20/01/2026 |
716.086 |
0,10%
|
300,02
|
299,825
|
304,74
|
301,06
|
| 16/01/2026 |
662.076 |
-0,11%
|
300,02
|
299,03
|
301,46
|
300,77
|
| 15/01/2026 |
658.595 |
0,03%
|
304,00
|
300,02
|
304,00
|
301,11
|
| 14/01/2026 |
1.075.762 |
0,11%
|
300,89
|
299,26
|
303,98
|
301,01
|
| 13/01/2026 |
916.241 |
-1,93%
|
308,8862
|
299,49
|
308,8862
|
300,69
|
| 12/01/2026 |
713.777 |
-0,06%
|
307,75
|
305,04
|
309,375
|
306,62
|
| 09/01/2026 |
620.630 |
-1,98%
|
312,00
|
306,64
|
313,26
|
306,81
|
| 08/01/2026 |
827.717 |
2,08%
|
308,85
|
308,85
|
313,55
|
313,00
|
| 07/01/2026 |
811.772 |
-0,86%
|
309,70
|
306,345
|
312,96
|
306,63
|
| 06/01/2026 |
930.264 |
-1,87%
|
317,11
|
308,75
|
317,11
|
309,29
|
| 05/01/2026 |
1.082.126 |
1,66%
|
308,45
|
307,9201
|
316,94
|
315,19
|
| 02/01/2026 |
664.065 |
-0,66%
|
311,50
|
307,22
|
311,7999
|
310,06
|
| 31/12/2025 |
327.703 |
-0,64%
|
314,6538
|
312,05
|
314,6538
|
312,12
|
| 30/12/2025 |
389.871 |
-0,10%
|
314,33
|
312,15
|
315,0479
|
312,15
|
| 29/12/2025 |
460.628 |
0,31%
|
313,67
|
313,00
|
315,105
|
314,45
|
| 26/12/2025 |
330.861 |
0,05%
|
313,32
|
312,445
|
314,6912
|
313,47
|
| 24/12/2025 |
244.520 |
0,01%
|
314,53
|
312,56
|
314,53
|
313,32
|
| 23/12/2025 |
480.082 |
0,52%
|
311,00
|
311,00
|
314,12
|
313,30
|
| 22/12/2025 |
641.410 |
0,11%
|
309,99
|
308,92
|
311,92
|
310,95
|
| 19/12/2025 |
970.979 |
-0,12%
|
309,67
|
309,0775
|
312,36
|
310,60
|
| 18/12/2025 |
836.880 |
-0,64%
|
312,09
|
309,95
|
312,52
|
310,96
|
| 17/12/2025 |
1.185.889 |
0,62%
|
309,84
|
308,74
|
313,40
|
312,96
|
| 16/12/2025 |
1.127.028 |
-0,50%
|
310,68
|
310,68
|
313,46
|
311,04
|
| 15/12/2025 |
1.116.848 |
1,34%
|
308,94
|
308,48
|
313,04
|
312,61
|
| 12/12/2025 |
848.590 |
1,13%
|
305,98
|
305,4372
|
308,98
|
308,47
|
| 11/12/2025 |
1.283.667 |
3,17%
|
296,61
|
296,60
|
308,3055
|
305,01
|
| 10/12/2025 |
1.464.072 |
-1,55%
|
302,18
|
295,10
|
303,8086
|
296,54
|
| 09/12/2025 |
981.887 |
1,34%
|
300,48
|
297,00
|
303,4885
|
301,22
|
| 08/12/2025 |
1.122.263 |
0,76%
|
294,82
|
293,52
|
298,32
|
297,23
|
| 05/12/2025 |
1.850.045 |
0,12%
|
294,64
|
281,94
|
295,19
|
295,00
|
| 04/12/2025 |
1.059.009 |
-0,14%
|
295,24
|
293,59
|
297,75
|
294,64
|
| 03/12/2025 |
735.786 |
0,19%
|
294,0585
|
293,50
|
297,07
|
295,05
|
| 02/12/2025 |
583.305 |
0,21%
|
295,98
|
291,03
|
295,98
|
294,50
|
| 01/12/2025 |
687.721 |
-0,81%
|
296,18
|
293,21
|
299,00
|
293,88
|
| 28/11/2025 |
338.475 |
-0,58%
|
299,53
|
296,03
|
299,53
|
296,18
|
| 26/11/2025 |
393.783 |
0,04%
|
297,80
|
297,00
|
299,48
|
297,90
|
| 25/11/2025 |
457.970 |
0,66%
|
293,9737
|
293,9737
|
299,30
|
297,77
|
| 24/11/2025 |
666.064 |
-0,83%
|
300,00
|
294,325
|
300,00
|
295,81
|
| 21/11/2025 |
947.312 |
0,76%
|
280,00
|
280,00
|
301,03
|
298,29
|
| 20/11/2025 |
782.281 |
0,80%
|
293,03
|
293,03
|
297,46
|
296,32
|
| 19/11/2025 |
605.885 |
-0,87%
|
296,57
|
292,7801
|
297,80
|
293,96
|
| 18/11/2025 |
589.020 |
0,37%
|
299,60
|
294,96
|
299,60
|
296,57
|
| 17/11/2025 |
681.672 |
-0,02%
|
297,36
|
295,00
|
298,56
|
295,58
|
| 14/11/2025 |
680.317 |
-0,25%
|
298,83
|
294,16
|
299,95
|
295,49
|
| 13/11/2025 |
927.368 |
0,44%
|
293,04
|
293,04
|
298,36
|
296,22
|
| 12/11/2025 |
686.291 |
0,86%
|
290,51
|
290,42
|
295,44
|
294,93
|
| 11/11/2025 |
767.334 |
1,45%
|
284,64
|
284,64
|
292,70
|
292,42
|
| 10/11/2025 |
783.817 |
0,24%
|
283,7931
|
283,7931
|
288,46
|
288,25
|
| 07/11/2025 |
623.856 |
1,52%
|
283,33
|
283,205
|
287,59
|
287,55
|
| 06/11/2025 |
654.423 |
-0,12%
|
283,2837
|
282,11
|
285,85
|
283,05
|
| 05/11/2025 |
580.316 |
-0,83%
|
284,46
|
282,65
|
286,57
|
283,26
|
| 04/11/2025 |
821.944 |
2,65%
|
276,7652
|
276,52
|
285,76
|
285,65
|
| 03/11/2025 |
1.138.405 |
0,47%
|
275,00
|
273,345
|
278,30
|
278,25
|
| 31/10/2025 |
896.093 |
-0,35%
|
275,99
|
275,515
|
278,065
|
276,94
|
| 30/10/2025 |
1.159.254 |
0,00%
|
278,00
|
277,00
|
280,87
|
278,06
|
| 29/10/2025 |
1.199.429 |
0,88%
|
274,08
|
273,54
|
279,35
|
278,00
|
| 28/10/2025 |
1.051.063 |
-2,17%
|
280,12
|
275,115
|
280,57
|
275,58
|
| 27/10/2025 |
771.912 |
-0,09%
|
279,0433
|
279,0433
|
282,53
|
281,68
|
| 24/10/2025 |
759.024 |
-0,35%
|
284,00
|
280,35
|
285,01
|
281,94
|
| 23/10/2025 |
1.365.850 |
2,32%
|
276,95
|
276,7842
|
283,28
|
282,94
|
| 22/10/2025 |
2.466.225 |
2,70%
|
274,08
|
272,195
|
277,61
|
276,52
|
| 21/10/2025 |
1.504.059 |
0,40%
|
268,00
|
265,02
|
269,89
|
269,26
|
| 20/10/2025 |
1.235.933 |
0,00%
|
268,50
|
267,07
|
270,82
|
268,20
|
| 17/10/2025 |
1.506.956 |
-0,01%
|
267,50
|
266,45
|
270,10
|
268,21
|
| 16/10/2025 |
2.262.365 |
-3,62%
|
273,25
|
265,3612
|
274,66
|
268,23
|
| 15/10/2025 |
1.013.579 |
-2,22%
|
280,025
|
275,37
|
284,00
|
278,31
|
| 14/10/2025 |
727.634 |
0,71%
|
281,00
|
281,00
|
285,62
|
284,63
|
| 13/10/2025 |
450.186 |
-0,17%
|
289,16
|
281,7338
|
289,16
|
282,53
|
| 10/10/2025 |
591.920 |
-0,45%
|
284,33
|
282,00
|
286,38
|
283,01
|
| 09/10/2025 |
610.820 |
-0,97%
|
290,00
|
283,83
|
290,00
|
284,33
|
| 08/10/2025 |
579.421 |
-0,74%
|
289,53
|
286,66
|
290,4999
|
287,10
|
| 07/10/2025 |
676.581 |
1,00%
|
284,96
|
284,96
|
289,76
|
289,24
|
| 06/10/2025 |
723.421 |
0,86%
|
283,15
|
283,05
|
287,375
|
286,39
|
