IamGold Corporation (IAGUS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
1.646.573 |
-0,65%
|
14,92
|
14,56
|
14,9902
|
14,635
|
| 23/07/2026 |
2.710.095 |
-3,07%
|
14,61
|
14,43
|
14,87
|
14,73
|
| 22/07/2026 |
3.031.738 |
1,14%
|
15,24
|
15,05
|
15,64
|
15,15
|
| 21/07/2026 |
1.983.596 |
7,06%
|
14,3365
|
14,3365
|
14,96
|
14,96
|
| 20/07/2026 |
1.175.850 |
-1,24%
|
14,22
|
13,945
|
14,22
|
13,96
|
| 17/07/2026 |
2.208.141 |
-0,53%
|
13,958
|
13,73
|
14,335
|
14,14
|
| 16/07/2026 |
2.244.498 |
-5,30%
|
14,63
|
14,0205
|
14,65
|
14,20
|
| 15/07/2026 |
1.990.653 |
0,03%
|
14,94
|
14,475
|
15,122
|
14,99
|
| 14/07/2026 |
2.002.224 |
1,25%
|
15,42
|
14,83
|
15,55
|
14,99
|
| 13/07/2026 |
2.076.323 |
-3,23%
|
15,08
|
14,66
|
15,15
|
14,82
|
| 10/07/2026 |
1.020.475 |
-0,94%
|
15,41
|
15,16
|
15,49
|
15,32
|
| 09/07/2026 |
1.578.673 |
2,89%
|
15,35
|
15,165
|
15,585
|
15,47
|
| 08/07/2026 |
2.381.435 |
-5,26%
|
15,511
|
14,6201
|
15,56
|
15,03
|
| 07/07/2026 |
1.553.339 |
-4,32%
|
16,5822
|
15,71
|
16,62
|
15,88
|
| 06/07/2026 |
1.793.154 |
0,03%
|
16,88
|
16,35
|
17,015
|
16,56
|
| 02/07/2026 |
2.741.804 |
4,79%
|
16,16
|
16,16
|
16,88
|
16,56
|
| 01/07/2026 |
1.351.682 |
-0,60%
|
15,7133
|
15,7133
|
16,535
|
15,77
|
| 30/06/2026 |
1.944.786 |
-0,60%
|
15,84
|
15,525
|
16,122
|
15,84
|
| 29/06/2026 |
1.508.654 |
0,54%
|
15,64
|
15,31
|
16,01
|
15,94
|
| 26/06/2026 |
2.068.132 |
0,33%
|
15,91
|
15,83
|
16,35
|
15,87
|
| 25/06/2026 |
1.976.463 |
3,84%
|
15,83
|
15,325
|
16,075
|
15,83
|
| 24/06/2026 |
3.239.367 |
-6,03%
|
15,51
|
14,865
|
15,76
|
15,23
|
| 23/06/2026 |
2.022.191 |
-4,52%
|
16,11
|
16,00
|
16,555
|
16,18
|
| 18/06/2026 |
2.420.974 |
-3,90%
|
17,58
|
16,55
|
18,215
|
16,91
|
| 17/06/2026 |
3.651.124 |
-3,12%
|
18,09
|
17,515
|
18,92
|
17,58
|
| 16/06/2026 |
2.319.914 |
0,75%
|
18,15
|
17,745
|
18,4065
|
18,09
|
| 15/06/2026 |
2.834.956 |
7,66%
|
17,7323
|
17,67
|
18,47
|
17,93
|
| 12/06/2026 |
2.651.716 |
3,16%
|
16,50
|
15,995
|
16,755
|
16,65
|
| 11/06/2026 |
3.701.364 |
8,59%
|
14,90
|
14,85
|
16,145
|
16,14
|
| 10/06/2026 |
2.618.869 |
-3,92%
|
14,95
|
14,72
|
15,33
|
14,84
|
| 09/06/2026 |
3.154.543 |
-1,06%
|
15,78
|
14,82
|
16,01
|
15,44
|
| 08/06/2026 |
2.532.267 |
1,07%
|
15,62
|
15,445
|
15,80
|
15,60
|
| 05/06/2026 |
2.732.386 |
-10,33%
|
16,78
|
15,38
|
17,03
|
15,42
|
| 04/06/2026 |
1.958.061 |
2,35%
|
17,10
|
17,05
|
17,505
|
17,19
|
| 03/06/2026 |
1.127.051 |
-3,69%
|
17,29
|
16,785
|
17,29
|
16,83
|
| 02/06/2026 |
1.364.544 |
0,60%
|
17,63
|
17,145
|
17,64
|
17,49
|
| 01/06/2026 |
1.837.394 |
-2,85%
|
17,46
|
16,805
|
17,645
|
17,37
|
| 29/05/2026 |
2.657.966 |
3,11%
|
17,41
|
17,192
|
18,095
|
17,88
|
| 28/05/2026 |
2.143.868 |
3,74%
|
16,44
|
16,27
|
17,725
|
17,36
|
| 27/05/2026 |
1.633.509 |
-4,22%
|
16,91
|
16,55
|
17,05
|
16,58
|
| 26/05/2026 |
1.753.273 |
4,72%
|
16,82
|
16,81
|
17,3275
|
17,30
|
| 22/05/2026 |
1.718.519 |
-1,55%
|
16,8499
|
16,35
|
16,895
|
16,52
|
| 21/05/2026 |
2.272.849 |
0,96%
|
16,21
|
16,18
|
17,09
|
16,78
|
| 20/05/2026 |
2.901.098 |
2,63%
|
16,43
|
16,105
|
16,78
|
16,62
|
| 19/05/2026 |
2.964.106 |
-4,80%
|
16,84
|
16,061
|
16,88
|
16,18
|
| 18/05/2026 |
1.633.168 |
-0,06%
|
17,30
|
16,85
|
17,54
|
16,98
|
| 15/05/2026 |
1.653.261 |
-7,12%
|
17,74
|
16,765
|
17,74
|
16,98
|
| 14/05/2026 |
1.248.937 |
-1,68%
|
18,8555
|
18,23
|
18,8555
|
18,47
|
| 13/05/2026 |
1.676.868 |
-1,31%
|
18,86
|
18,465
|
18,94
|
18,79
|
| 12/05/2026 |
2.084.859 |
0,50%
|
18,70
|
18,04
|
19,195
|
19,04
|
| 11/05/2026 |
2.157.563 |
1,55%
|
18,95
|
18,77
|
19,585
|
18,99
|
| 08/05/2026 |
1.516.150 |
1,94%
|
18,72
|
18,44
|
18,875
|
18,70
|
| 07/05/2026 |
2.581.105 |
-1,05%
|
19,09
|
18,29
|
19,43
|
18,34
|
| 06/05/2026 |
5.295.707 |
13,52%
|
17,62
|
17,62
|
19,035
|
18,50
|
| 05/05/2026 |
2.564.253 |
-0,12%
|
16,64
|
16,27
|
16,70
|
16,31
|
| 04/05/2026 |
2.456.833 |
-1,66%
|
16,42
|
16,16
|
16,68
|
16,31
|
| 01/05/2026 |
2.957.487 |
-1,90%
|
16,7854
|
16,50
|
16,93
|
16,59
|
| 30/04/2026 |
3.745.844 |
3,09%
|
16,90
|
16,595
|
17,24
|
16,87
|
| 29/04/2026 |
3.656.816 |
-0,91%
|
16,15
|
16,03
|
16,42
|
16,36
|
| 28/04/2026 |
3.008.905 |
-3,71%
|
16,81
|
16,045
|
16,81
|
16,49
|
| 27/04/2026 |
357.170 |
-1,45%
|
17,04
|
16,74
|
17,15
|
17,12
|
| 24/04/2026 |
3.373.350 |
0,70%
|
17,30
|
16,835
|
17,35
|
17,23
|
| 23/04/2026 |
5.542.473 |
-1,27%
|
17,13
|
16,49
|
17,44
|
17,11
|
| 22/04/2026 |
5.623.709 |
2,88%
|
17,18
|
17,01
|
17,5665
|
17,33
|
| 21/04/2026 |
5.864.806 |
-9,02%
|
18,31
|
16,752
|
18,405
|
16,83
|
| 20/04/2026 |
2.866.768 |
-3,90%
|
19,10
|
18,47
|
19,10
|
18,51
|
| 17/04/2026 |
2.280.166 |
1,80%
|
19,45
|
19,085
|
19,80
|
19,25
|
| 16/04/2026 |
2.989.420 |
-2,85%
|
19,5945
|
18,835
|
19,83
|
18,90
|
| 15/04/2026 |
3.131.827 |
-5,58%
|
20,62
|
19,445
|
20,62
|
19,46
|
| 14/04/2026 |
2.998.612 |
2,13%
|
20,54
|
20,235
|
20,82
|
20,62
|
| 13/04/2026 |
1.977.196 |
0,92%
|
19,7053
|
19,665
|
20,28
|
20,20
|
| 10/04/2026 |
1.654.057 |
1,29%
|
19,95
|
19,875
|
20,31
|
20,02
|
| 09/04/2026 |
2.578.164 |
0,66%
|
19,69
|
19,365
|
20,21
|
19,78
|
| 08/04/2026 |
3.490.366 |
1,79%
|
20,56
|
19,325
|
20,615
|
19,67
|
| 07/04/2026 |
2.550.804 |
0,69%
|
18,99
|
18,37
|
19,325
|
19,32
|
| 06/04/2026 |
1.725.349 |
-0,63%
|
19,1699
|
18,735
|
19,24
|
18,97
|
| 02/04/2026 |
3.122.072 |
-3,00%
|
18,40
|
18,28
|
19,476
|
19,09
|
| 01/04/2026 |
2.801.578 |
4,60%
|
19,2601
|
19,15
|
20,20
|
19,68
|
| 31/03/2026 |
2.918.234 |
7,46%
|
18,09
|
18,04
|
18,86
|
18,82
|
| 30/03/2026 |
2.778.014 |
-1,33%
|
18,08
|
17,33
|
18,2082
|
17,50
|
| 27/03/2026 |
3.328.120 |
4,91%
|
16,95
|
16,90
|
17,80
|
17,74
|
| 26/03/2026 |
3.006.930 |
-4,71%
|
17,05
|
16,875
|
17,99
|
16,91
|
| 25/03/2026 |
1.982.969 |
4,23%
|
17,99
|
17,55
|
18,10
|
17,74
|
| 24/03/2026 |
2.487.092 |
0,95%
|
16,5603
|
16,21
|
17,15
|
17,02
|
| 23/03/2026 |
4.298.876 |
4,95%
|
16,3818
|
16,20
|
17,235
|
16,87
|
| 20/03/2026 |
3.775.701 |
-4,80%
|
17,0501
|
15,775
|
17,15
|
16,07
|
| 19/03/2026 |
5.084.447 |
-5,79%
|
16,01
|
15,87
|
16,935
|
16,89
|
| 18/03/2026 |
3.501.887 |
-7,91%
|
18,57
|
17,78
|
18,68
|
17,89
|
| 17/03/2026 |
2.122.903 |
-1,27%
|
19,7787
|
19,18
|
20,155
|
19,40
|
| 16/03/2026 |
4.761.097 |
-0,96%
|
19,85
|
19,28
|
20,555
|
19,64
|
| 13/03/2026 |
4.224.571 |
-7,30%
|
21,38
|
19,62
|
21,39
|
19,83
|
| 12/03/2026 |
2.819.422 |
-2,02%
|
21,80
|
20,965
|
21,84
|
21,38
|
| 11/03/2026 |
1.900.879 |
-1,80%
|
21,70
|
21,10
|
21,99
|
21,81
|
| 10/03/2026 |
2.301.264 |
0,75%
|
22,24
|
22,0138
|
22,72
|
22,21
|
| 09/03/2026 |
2.546.310 |
0,35%
|
20,87
|
20,37
|
21,915
|
21,85
|
| 06/03/2026 |
2.266.004 |
0,51%
|
21,15
|
20,65
|
21,94
|
21,76
|
| 05/03/2026 |
3.468.510 |
-5,22%
|
22,60
|
21,0192
|
22,60
|
21,63
|
| 04/03/2026 |
1.932.136 |
0,89%
|
23,0981
|
22,365
|
23,0981
|
22,82
|
| 03/03/2026 |
4.052.220 |
-7,51%
|
22,71
|
21,70
|
23,165
|
22,43
|
| 02/03/2026 |
4.146.176 |
-1,30%
|
25,1393
|
23,465
|
25,1398
|
24,25
|
