IamGold Corporation (IAGUS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
0 |
-2,82%
|
4,26
|
4,13
|
4,305
|
4,13
|
| 17-07-2024 |
5.389.528 |
-2,82%
|
4,26
|
4,13
|
4,305
|
4,13
|
| 16-07-2024 |
16.456.179 |
3,16%
|
4,15
|
4,135
|
4,35
|
4,25
|
| 15-07-2024 |
13.067.863 |
-2,14%
|
4,22
|
4,12
|
4,24
|
4,12
|
| 12-07-2024 |
785.500 |
-0,47%
|
4,20
|
4,14
|
4,235
|
4,21
|
| 11-07-2024 |
10.211.189 |
0,96%
|
4,25
|
4,15
|
4,275
|
4,23
|
| 10-07-2024 |
11.475.173 |
2,95%
|
4,14
|
4,14
|
4,27
|
4,19
|
| 09-07-2024 |
9.993.549 |
0,00%
|
4,08
|
4,04
|
4,11
|
4,07
|
| 08-07-2024 |
9.535.853 |
2,01%
|
3,95
|
3,92
|
4,07
|
4,07
|
| 05-07-2024 |
906.749 |
4,72%
|
3,88
|
3,86
|
4,025
|
3,99
|
| 04-07-2024 |
591.370 |
0,00%
|
3,75
|
3,69
|
3,875
|
3,81
|
| 03-07-2024 |
591.370 |
3,53%
|
3,75
|
3,69
|
3,875
|
3,81
|
| 02-07-2024 |
5.572.282 |
0,55%
|
3,68
|
3,60
|
3,77
|
3,68
|
| 01-07-2024 |
4.275.346 |
-2,40%
|
3,76
|
3,655
|
3,82
|
3,66
|
| 28-06-2024 |
755.817 |
0,27%
|
3,79
|
3,705
|
3,81
|
3,75
|
| 27-06-2024 |
4.817.674 |
0,54%
|
3,77
|
3,73
|
3,84
|
3,74
|
| 26-06-2024 |
6.716.030 |
0,81%
|
3,64
|
3,63
|
3,75
|
3,72
|
| 25-06-2024 |
5.518.668 |
-0,81%
|
3,69
|
3,64
|
3,73
|
3,69
|
| 24-06-2024 |
4.440.259 |
0,54%
|
3,71
|
3,67
|
3,745
|
3,72
|
| 21-06-2024 |
5.067.896 |
-3,39%
|
3,83
|
3,67
|
3,835
|
3,70
|
| 20-06-2024 |
8.375.238 |
2,13%
|
3,79
|
3,75
|
3,845
|
3,83
|
| 19-06-2024 |
968.435 |
0,00%
|
3,60
|
3,60
|
3,80
|
3,75
|
| 18-06-2024 |
968.435 |
3,59%
|
3,60
|
3,60
|
3,80
|
3,75
|
| 17-06-2024 |
2.788.387 |
-0,55%
|
3,60
|
3,555
|
3,65
|
3,60
|
| 14-06-2024 |
5.274.547 |
1,97%
|
3,64
|
3,53
|
3,63
|
3,62
|
| 13-06-2024 |
2.993.036 |
-2,47%
|
3,64
|
3,53
|
3,67
|
3,55
|
| 12-06-2024 |
2.463.463 |
0,83%
|
3,76
|
3,61
|
3,765
|
3,64
|
| 11-06-2024 |
2.704.187 |
-1,37%
|
3,61
|
3,58
|
3,69
|
3,61
|
| 10-06-2024 |
3.124.478 |
1,12%
|
3,64
|
3,575
|
3,71
|
3,62
|
| 07-06-2024 |
6.138.302 |
-10,05%
|
3,80
|
3,56
|
3,84
|
3,58
|
| 06-06-2024 |
3.124.464 |
3,92%
|
3,87
|
3,87
|
4,02
|
3,98
|
| 05-06-2024 |
3.168.137 |
3,10%
|
3,735
|
3,73
|
3,87
|
3,825
|
| 04-06-2024 |
4.421.481 |
-3,89%
|
3,95
|
3,6701
|
3,80
|
3,7003
|
| 03-06-2024 |
3.267.441 |
-2,53%
|
3,95
|
3,84
|
3,95
|
3,85
|
| 31-05-2024 |
4.547.437 |
-1,74%
|
4,07
|
3,93
|
4,1299
|
3,95
|
| 30-05-2024 |
5.018.195 |
0,75%
|
4,04
|
3,99
|
4,11
|
4,02
|
| 29-05-2024 |
4.155.664 |
-2,45%
|
4,04
|
3,98
|
4,1499
|
3,99
|
| 28-05-2024 |
4.009.201 |
2,25%
|
4,13
|
4,06
|
4,17
|
4,09
|
| 27-05-2024 |
2.560.434 |
0,00%
|
3,95
|
3,945
|
4,055
|
4,00
|
| 24-05-2024 |
2.560.434 |
-0,25%
|
3,95
|
3,945
|
4,055
|
4,00
|
| 23-05-2024 |
5.724.309 |
-3,99%
|
4,00
|
3,85
|
4,06
|
3,85
|
| 22-05-2024 |
9.883.503 |
-10,69%
|
4,10
|
3,91
|
4,16
|
4,01
|
| 21-05-2024 |
3.303.358 |
-0,88%
|
4,505
|
4,44
|
4,54
|
4,49
|
| 20-05-2024 |
4.264.891 |
0,22%
|
4,53
|
4,48
|
4,59
|
4,53
|
| 17-05-2024 |
5.179.153 |
2,73%
|
4,49
|
4,445
|
4,595
|
4,52
|
| 16-05-2024 |
3.727.690 |
-1,56%
|
4,435
|
4,39
|
4,48
|
4,41
|
| 15-05-2024 |
4.975.768 |
0,90%
|
4,50
|
4,35
|
4,55
|
4,48
|
| 14-05-2024 |
5.059.987 |
5,46%
|
4,25
|
4,23
|
4,46
|
4,44
|
| 13-05-2024 |
5.476.872 |
-2,09%
|
3,805
|
4,15
|
4,35
|
4,21
|
| 10-05-2024 |
10.598.603 |
11,56%
|
3,805
|
3,99
|
4,35
|
4,295
|
| 09-05-2024 |
3.875.208 |
1,85%
|
3,805
|
3,76
|
3,8505
|
3,85
|
| 08-05-2024 |
2.178.059 |
-0,26%
|
3,71
|
3,73
|
3,82
|
3,78
|
| 07-05-2024 |
2.311.870 |
1,34%
|
3,71
|
3,69
|
3,79
|
3,79
|
| 06-05-2024 |
2.515.797 |
4,18%
|
3,70
|
3,70
|
3,7699
|
3,74
|
| 03-05-2024 |
2.064.341 |
-1,91%
|
3,68
|
3,575
|
3,69
|
3,59
|
| 02-05-2024 |
3.205.804 |
0,97%
|
3,60
|
3,585
|
3,72
|
3,655
|
| 01-05-2024 |
3.259.417 |
1,69%
|
3,64
|
3,54
|
3,73
|
3,62
|
| 30-04-2024 |
3.029.657 |
-6,32%
|
3,64
|
3,55
|
3,74
|
3,56
|
| 29-04-2024 |
3.796.034 |
0,53%
|
3,79
|
3,71
|
3,855
|
3,80
|
| 26-04-2024 |
2.253.026 |
1,89%
|
3,77
|
3,695
|
3,80
|
3,78
|
| 25-04-2024 |
4.814.081 |
3,06%
|
3,60
|
3,585
|
3,80
|
3,71
|
| 24-04-2024 |
3.619.865 |
-2,43%
|
3,70
|
3,60
|
3,705
|
3,62
|
| 23-04-2024 |
8.210.912 |
6,30%
|
3,46
|
3,47
|
3,775
|
3,71
|
| 22-04-2024 |
5.311.220 |
-4,65%
|
3,52
|
3,44
|
3,6394
|
3,49
|
| 19-04-2024 |
4.390.128 |
0,55%
|
3,63
|
3,62
|
3,75
|
3,66
|
| 18-04-2024 |
5.880.258 |
-0,55%
|
3,755
|
3,61
|
3,775
|
3,64
|
| 17-04-2024 |
8.650.014 |
3,39%
|
3,60
|
3,58
|
3,73
|
3,66
|
| 16-04-2024 |
6.312.600 |
-0,84%
|
3,49
|
3,475
|
3,61
|
3,54
|
| 15-04-2024 |
10.314.349 |
-1,11%
|
3,635
|
3,525
|
3,655
|
3,57
|
| 12-04-2024 |
13.044.431 |
-2,13%
|
3,83
|
3,58
|
3,915
|
3,68
|
| 11-04-2024 |
8.175.014 |
3,87%
|
3,69
|
3,645
|
3,84
|
3,76
|
| 10-04-2024 |
5.966.580 |
-1,09%
|
3,67
|
3,50
|
3,655
|
3,62
|
| 09-04-2024 |
6.069.251 |
1,67%
|
3,67
|
3,5852
|
3,765
|
3,66
|
| 08-04-2024 |
5.917.230 |
-3,23%
|
3,79
|
3,562
|
3,81
|
3,60
|
| 05-04-2024 |
7.664.829 |
3,06%
|
3,63
|
3,53
|
3,795
|
3,71
|
| 04-04-2024 |
4.132.294 |
-1,10%
|
3,63
|
3,57
|
3,695
|
3,61
|
| 03-04-2024 |
4.948.088 |
0,69%
|
3,60
|
3,585
|
3,705
|
3,645
|
| 02-04-2024 |
9.379.633 |
-0,82%
|
3,49
|
3,55
|
3,705
|
3,62
|
| 01-04-2024 |
6.504.918 |
9,31%
|
3,49
|
3,465
|
3,66
|
3,64
|
| 28-03-2024 |
5.137.160 |
6,58%
|
3,14
|
3,21
|
3,39
|
3,40
|
| 27-03-2024 |
3.703.524 |
3,24%
|
3,14
|
3,06
|
3,19
|
3,19
|
| 26-03-2024 |
2.702.636 |
0,00%
|
3,14
|
3,06
|
3,18
|
3,09
|
| 25-03-2024 |
2.979.699 |
3,69%
|
3,01
|
3,01
|
3,13
|
3,09
|
| 22-03-2024 |
3.016.436 |
-1,33%
|
2,97
|
2,94
|
3,04
|
2,97
|
| 21-03-2024 |
4.057.057 |
-2,27%
|
2,91
|
2,99
|
3,1801
|
3,01
|
| 20-03-2024 |
3.399.532 |
4,41%
|
2,91
|
2,90
|
3,13
|
3,08
|
| 19-03-2024 |
2.577.270 |
-1,67%
|
3,10
|
2,92
|
3,02
|
2,95
|
| 18-03-2024 |
4.025.630 |
-2,60%
|
3,10
|
3,00
|
3,08
|
3,00
|
| 15-03-2024 |
3.983.026 |
0,33%
|
3,10
|
3,035
|
3,145
|
3,08
|
| 14-03-2024 |
2.865.182 |
-1,92%
|
3,05
|
3,03
|
3,13
|
3,07
|
| 13-03-2024 |
3.841.323 |
1,13%
|
3,115
|
3,06
|
3,18
|
3,125
|
| 12-03-2024 |
5.146.864 |
-3,44%
|
3,09
|
3,015
|
3,14
|
3,09
|
| 11-03-2024 |
6.838.452 |
1,75%
|
3,11
|
3,07
|
3,22
|
3,195
|
| 08-03-2024 |
5.069.123 |
1,95%
|
3,11
|
3,0501
|
3,20
|
3,14
|
| 07-03-2024 |
4.835.655 |
2,67%
|
2,89
|
2,99
|
3,09
|
3,08
|
| 06-03-2024 |
6.312.103 |
6,01%
|
2,89
|
2,85
|
3,07
|
3,00
|
| 05-03-2024 |
6.364.478 |
-0,35%
|
2,86
|
2,83
|
2,98
|
2,83
|
| 04-03-2024 |
4.945.805 |
3,65%
|
2,775
|
2,75
|
2,87
|
2,84
|
| 01-03-2024 |
5.607.216 |
5,39%
|
2,655
|
2,57
|
2,75
|
2,74
|
| 29-02-2024 |
2.770.664 |
1,17%
|
2,655
|
2,56
|
2,67
|
2,60
|
Por favor leia o