IamGold Corporation (IAGUS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
2,73%
|
4,49
|
4,445
|
4,595
|
4,52
|
| 17-05-2024 |
5.179.153 |
2,73%
|
4,49
|
4,445
|
4,595
|
4,52
|
| 16-05-2024 |
3.727.690 |
-1,56%
|
4,435
|
4,39
|
4,48
|
4,41
|
| 15-05-2024 |
4.975.768 |
0,90%
|
4,50
|
4,35
|
4,55
|
4,48
|
| 14-05-2024 |
5.059.987 |
5,46%
|
4,25
|
4,23
|
4,46
|
4,44
|
| 13-05-2024 |
5.476.872 |
-2,09%
|
3,805
|
4,15
|
4,35
|
4,21
|
| 10-05-2024 |
10.598.603 |
11,56%
|
3,805
|
3,99
|
4,35
|
4,295
|
| 09-05-2024 |
3.875.208 |
1,85%
|
3,805
|
3,76
|
3,8505
|
3,85
|
| 08-05-2024 |
2.178.059 |
-0,26%
|
3,71
|
3,73
|
3,82
|
3,78
|
| 07-05-2024 |
2.311.870 |
1,34%
|
3,71
|
3,69
|
3,79
|
3,79
|
| 06-05-2024 |
2.515.797 |
4,18%
|
3,70
|
3,70
|
3,7699
|
3,74
|
| 03-05-2024 |
2.064.341 |
-1,91%
|
3,68
|
3,575
|
3,69
|
3,59
|
| 02-05-2024 |
3.205.804 |
0,97%
|
3,60
|
3,585
|
3,72
|
3,655
|
| 01-05-2024 |
3.259.417 |
1,69%
|
3,64
|
3,54
|
3,73
|
3,62
|
| 30-04-2024 |
3.029.657 |
-6,32%
|
3,64
|
3,55
|
3,74
|
3,56
|
| 29-04-2024 |
3.796.034 |
0,53%
|
3,79
|
3,71
|
3,855
|
3,80
|
| 26-04-2024 |
2.253.026 |
1,89%
|
3,77
|
3,695
|
3,80
|
3,78
|
| 25-04-2024 |
4.814.081 |
3,06%
|
3,60
|
3,585
|
3,80
|
3,71
|
| 24-04-2024 |
3.619.865 |
-2,43%
|
3,70
|
3,60
|
3,705
|
3,62
|
| 23-04-2024 |
8.210.912 |
6,30%
|
3,46
|
3,47
|
3,775
|
3,71
|
| 22-04-2024 |
5.311.220 |
-4,65%
|
3,52
|
3,44
|
3,6394
|
3,49
|
| 19-04-2024 |
4.390.128 |
0,55%
|
3,63
|
3,62
|
3,75
|
3,66
|
| 18-04-2024 |
5.880.258 |
-0,55%
|
3,755
|
3,61
|
3,775
|
3,64
|
| 17-04-2024 |
8.650.014 |
3,39%
|
3,60
|
3,58
|
3,73
|
3,66
|
| 16-04-2024 |
6.312.600 |
-0,84%
|
3,49
|
3,475
|
3,61
|
3,54
|
| 15-04-2024 |
10.314.349 |
-1,11%
|
3,635
|
3,525
|
3,655
|
3,57
|
| 12-04-2024 |
13.044.431 |
-2,13%
|
3,83
|
3,58
|
3,915
|
3,68
|
| 11-04-2024 |
8.175.014 |
3,87%
|
3,69
|
3,645
|
3,84
|
3,76
|
| 10-04-2024 |
5.966.580 |
-1,09%
|
3,67
|
3,50
|
3,655
|
3,62
|
| 09-04-2024 |
6.069.251 |
1,67%
|
3,67
|
3,5852
|
3,765
|
3,66
|
| 08-04-2024 |
5.917.230 |
-3,23%
|
3,79
|
3,562
|
3,81
|
3,60
|
| 05-04-2024 |
7.664.829 |
3,06%
|
3,63
|
3,53
|
3,795
|
3,71
|
| 04-04-2024 |
4.132.294 |
-1,10%
|
3,63
|
3,57
|
3,695
|
3,61
|
| 03-04-2024 |
4.948.088 |
0,69%
|
3,60
|
3,585
|
3,705
|
3,645
|
| 02-04-2024 |
9.379.633 |
-0,82%
|
3,49
|
3,55
|
3,705
|
3,62
|
| 01-04-2024 |
6.504.918 |
9,31%
|
3,49
|
3,465
|
3,66
|
3,64
|
| 28-03-2024 |
5.137.160 |
6,58%
|
3,14
|
3,21
|
3,39
|
3,40
|
| 27-03-2024 |
3.703.524 |
3,24%
|
3,14
|
3,06
|
3,19
|
3,19
|
| 26-03-2024 |
2.702.636 |
0,00%
|
3,14
|
3,06
|
3,18
|
3,09
|
| 25-03-2024 |
2.979.699 |
3,69%
|
3,01
|
3,01
|
3,13
|
3,09
|
| 22-03-2024 |
3.016.436 |
-1,33%
|
2,97
|
2,94
|
3,04
|
2,97
|
| 21-03-2024 |
4.057.057 |
-2,27%
|
2,91
|
2,99
|
3,1801
|
3,01
|
| 20-03-2024 |
3.399.532 |
4,41%
|
2,91
|
2,90
|
3,13
|
3,08
|
| 19-03-2024 |
2.577.270 |
-1,67%
|
3,10
|
2,92
|
3,02
|
2,95
|
| 18-03-2024 |
4.025.630 |
-2,60%
|
3,10
|
3,00
|
3,08
|
3,00
|
| 15-03-2024 |
3.983.026 |
0,33%
|
3,10
|
3,035
|
3,145
|
3,08
|
| 14-03-2024 |
2.865.182 |
-1,92%
|
3,05
|
3,03
|
3,13
|
3,07
|
| 13-03-2024 |
3.841.323 |
1,13%
|
3,115
|
3,06
|
3,18
|
3,125
|
| 12-03-2024 |
5.146.864 |
-3,44%
|
3,09
|
3,015
|
3,14
|
3,09
|
| 11-03-2024 |
6.838.452 |
1,75%
|
3,11
|
3,07
|
3,22
|
3,195
|
| 08-03-2024 |
5.069.123 |
1,95%
|
3,11
|
3,0501
|
3,20
|
3,14
|
| 07-03-2024 |
4.835.655 |
2,67%
|
2,89
|
2,99
|
3,09
|
3,08
|
| 06-03-2024 |
6.312.103 |
6,01%
|
2,89
|
2,85
|
3,07
|
3,00
|
| 05-03-2024 |
6.364.478 |
-0,35%
|
2,86
|
2,83
|
2,98
|
2,83
|
| 04-03-2024 |
4.945.805 |
3,65%
|
2,775
|
2,75
|
2,87
|
2,84
|
| 01-03-2024 |
5.607.216 |
5,39%
|
2,655
|
2,57
|
2,75
|
2,74
|
| 29-02-2024 |
2.770.664 |
1,17%
|
2,655
|
2,56
|
2,67
|
2,60
|
| 28-02-2024 |
4.189.250 |
-5,17%
|
2,73
|
2,53
|
2,71
|
2,57
|
| 27-02-2024 |
3.768.189 |
0,00%
|
2,73
|
2,70
|
2,82
|
2,71
|
| 26-02-2024 |
3.263.952 |
3,04%
|
2,59
|
2,585
|
2,72
|
2,71
|
| 23-02-2024 |
3.481.028 |
1,94%
|
2,59
|
2,515
|
2,65
|
2,63
|
| 22-02-2024 |
4.020.494 |
1,18%
|
2,52
|
2,51
|
2,62
|
2,58
|
| 21-02-2024 |
3.315.853 |
-0,78%
|
2,61
|
2,48
|
2,56
|
2,55
|
| 20-02-2024 |
3.757.780 |
0,00%
|
2,44
|
2,51
|
2,665
|
2,57
|
| 19-02-2024 |
1.306.376 |
0,00%
|
2,44
|
2,38
|
2,645
|
2,57
|
| 16-02-2024 |
1.306.376 |
6,20%
|
2,44
|
2,38
|
2,645
|
2,57
|
| 15-02-2024 |
3.773.447 |
4,55%
|
2,47
|
2,47
|
2,57
|
2,53
|
| 14-02-2024 |
3.737.249 |
3,42%
|
2,37
|
2,35
|
2,47
|
2,42
|
| 13-02-2024 |
5.098.499 |
-8,24%
|
2,475
|
2,32
|
2,475
|
2,34
|
| 12-02-2024 |
2.608.168 |
4,08%
|
2,455
|
2,4525
|
2,5575
|
2,55
|
| 09-02-2024 |
3.496.353 |
-0,41%
|
2,455
|
2,414
|
2,49
|
2,45
|
| 08-02-2024 |
4.192.575 |
-0,61%
|
2,45
|
2,43
|
2,51
|
2,455
|
| 07-02-2024 |
2.923.502 |
-0,80%
|
2,48
|
2,455
|
2,52
|
2,47
|
| 06-02-2024 |
3.122.692 |
3,32%
|
2,42
|
2,41
|
2,50
|
2,49
|
| 05-02-2024 |
3.575.170 |
-2,43%
|
2,42
|
2,38
|
2,44
|
2,41
|
| 02-02-2024 |
3.464.506 |
-4,26%
|
2,47
|
2,435
|
2,51
|
2,47
|
| 01-02-2024 |
3.432.692 |
8,40%
|
2,415
|
2,415
|
2,58
|
2,58
|
| 31-01-2024 |
5.166.935 |
-1,25%
|
2,415
|
2,38
|
2,48
|
2,38
|
| 30-01-2024 |
3.748.850 |
-2,03%
|
2,485
|
2,35
|
2,52
|
2,41
|
| 29-01-2024 |
3.531.985 |
1,65%
|
2,43
|
2,385
|
2,47
|
2,46
|
| 26-01-2024 |
2.998.146 |
-3,59%
|
2,525
|
2,42
|
2,54
|
2,42
|
| 25-01-2024 |
3.263.478 |
0,40%
|
2,55
|
2,49
|
2,57
|
2,51
|
| 24-01-2024 |
3.617.375 |
-5,11%
|
2,65
|
2,4747
|
2,67
|
2,505
|
| 23-01-2024 |
4.639.819 |
14,78%
|
2,35
|
2,335
|
2,66
|
2,64
|
| 22-01-2024 |
2.847.781 |
-0,86%
|
2,31
|
2,28
|
2,36
|
2,30
|
| 19-01-2024 |
4.183.883 |
-0,86%
|
2,35
|
2,23
|
2,37
|
2,32
|
| 18-01-2024 |
4.908.094 |
-5,26%
|
2,475
|
2,32
|
2,5199
|
2,34
|
| 17-01-2024 |
4.344.164 |
-1,20%
|
2,44
|
2,43
|
2,52
|
2,47
|
| 16-01-2024 |
3.006.330 |
-4,22%
|
2,56
|
2,49
|
2,64
|
2,50
|
| 15-01-2024 |
4.915.102 |
10,59%
|
2,46
|
2,46
|
2,70
|
2,61
|
| 12-01-2024 |
4.915.102 |
10,59%
|
2,46
|
2,46
|
2,70
|
2,61
|
| 11-01-2024 |
4.482.103 |
-1,05%
|
2,40
|
2,30
|
2,44
|
2,365
|
| 10-01-2024 |
2.714.938 |
1,70%
|
2,365
|
2,35
|
2,40
|
2,40
|
| 09-01-2024 |
3.109.948 |
-0,42%
|
2,33
|
2,35
|
2,425
|
2,36
|
| 08-01-2024 |
1.901.215 |
0,42%
|
2,33
|
2,31
|
2,41
|
2,37
|
| 05-01-2024 |
2.545.172 |
-1,67%
|
2,38
|
2,355
|
2,4482
|
2,36
|
| 04-01-2024 |
2.268.732 |
0,42%
|
2,39
|
2,35
|
2,44
|
2,40
|
| 03-01-2024 |
3.326.781 |
-2,05%
|
2,515
|
2,34
|
2,42
|
2,39
|
| 02-01-2024 |
3.327.926 |
-3,56%
|
2,515
|
2,44
|
2,54
|
2,44
|
| 29-12-2023 |
1.800.805 |
-0,78%
|
2,52
|
2,485
|
2,57
|
2,53
|
Por favor leia o