IamGold Corporation (IAGUS)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 17/04/2026 |
2.280.166 |
1,80%
|
19,45
|
19,085
|
19,80
|
19,25
|
| 16/04/2026 |
2.989.420 |
-2,85%
|
19,5945
|
18,835
|
19,83
|
18,90
|
| 15/04/2026 |
3.131.827 |
-5,58%
|
20,62
|
19,445
|
20,62
|
19,46
|
| 14/04/2026 |
2.998.612 |
2,13%
|
20,54
|
20,235
|
20,82
|
20,62
|
| 13/04/2026 |
1.977.196 |
0,92%
|
19,7053
|
19,665
|
20,28
|
20,20
|
| 10/04/2026 |
1.654.057 |
1,29%
|
19,95
|
19,875
|
20,31
|
20,02
|
| 09/04/2026 |
2.578.164 |
0,66%
|
19,69
|
19,365
|
20,21
|
19,78
|
| 08/04/2026 |
3.490.366 |
1,79%
|
20,56
|
19,325
|
20,615
|
19,67
|
| 07/04/2026 |
2.550.804 |
0,69%
|
18,99
|
18,37
|
19,325
|
19,32
|
| 06/04/2026 |
1.725.349 |
-0,63%
|
19,1699
|
18,735
|
19,24
|
18,97
|
| 02/04/2026 |
3.122.072 |
-3,00%
|
18,40
|
18,28
|
19,476
|
19,09
|
| 01/04/2026 |
2.801.578 |
4,60%
|
19,2601
|
19,15
|
20,20
|
19,68
|
| 31/03/2026 |
2.918.234 |
7,46%
|
18,09
|
18,04
|
18,86
|
18,82
|
| 30/03/2026 |
2.778.014 |
-1,33%
|
18,08
|
17,33
|
18,2082
|
17,50
|
| 27/03/2026 |
3.328.120 |
4,91%
|
16,95
|
16,90
|
17,80
|
17,74
|
| 26/03/2026 |
3.006.930 |
-4,71%
|
17,05
|
16,875
|
17,99
|
16,91
|
| 25/03/2026 |
1.982.969 |
4,23%
|
17,99
|
17,55
|
18,10
|
17,74
|
| 24/03/2026 |
2.487.092 |
0,95%
|
16,5603
|
16,21
|
17,15
|
17,02
|
| 23/03/2026 |
4.298.876 |
4,95%
|
16,3818
|
16,20
|
17,235
|
16,87
|
| 20/03/2026 |
3.775.701 |
-4,80%
|
17,0501
|
15,775
|
17,15
|
16,07
|
| 19/03/2026 |
5.084.447 |
-5,79%
|
16,01
|
15,87
|
16,935
|
16,89
|
| 18/03/2026 |
3.501.887 |
-7,91%
|
18,57
|
17,78
|
18,68
|
17,89
|
| 17/03/2026 |
2.122.903 |
-1,27%
|
19,7787
|
19,18
|
20,155
|
19,40
|
| 16/03/2026 |
4.761.097 |
-0,96%
|
19,85
|
19,28
|
20,555
|
19,64
|
| 13/03/2026 |
4.224.571 |
-7,30%
|
21,38
|
19,62
|
21,39
|
19,83
|
| 12/03/2026 |
2.819.422 |
-2,02%
|
21,80
|
20,965
|
21,84
|
21,38
|
| 11/03/2026 |
1.900.879 |
-1,80%
|
21,70
|
21,10
|
21,99
|
21,81
|
| 10/03/2026 |
2.301.264 |
0,75%
|
22,24
|
22,0138
|
22,72
|
22,21
|
| 09/03/2026 |
2.546.310 |
0,35%
|
20,87
|
20,37
|
21,915
|
21,85
|
| 06/03/2026 |
2.266.004 |
0,51%
|
21,15
|
20,65
|
21,94
|
21,76
|
| 05/03/2026 |
3.468.510 |
-5,22%
|
22,60
|
21,0192
|
22,60
|
21,63
|
| 04/03/2026 |
1.932.136 |
0,89%
|
23,0981
|
22,365
|
23,0981
|
22,82
|
| 03/03/2026 |
4.052.220 |
-7,51%
|
22,71
|
21,70
|
23,165
|
22,43
|
| 02/03/2026 |
4.146.176 |
-1,30%
|
25,1393
|
23,465
|
25,1398
|
24,25
|
| 27/02/2026 |
3.215.038 |
3,15%
|
24,23
|
23,92
|
24,66
|
24,57
|
| 26/02/2026 |
3.444.291 |
3,70%
|
22,94
|
22,83
|
23,98
|
23,82
|
| 25/02/2026 |
2.451.434 |
0,22%
|
23,30
|
22,86
|
23,3548
|
22,99
|
| 24/02/2026 |
2.560.333 |
0,79%
|
22,09
|
21,88
|
23,13
|
22,94
|
| 23/02/2026 |
3.530.459 |
2,52%
|
22,44
|
22,33
|
22,95
|
22,76
|
| 20/02/2026 |
6.161.962 |
0,31%
|
22,3593
|
21,49
|
23,06
|
22,20
|
| 19/02/2026 |
3.611.061 |
5,17%
|
21,15
|
21,0702
|
22,4862
|
22,37
|
| 18/02/2026 |
3.327.130 |
2,21%
|
21,50
|
20,96
|
21,98
|
21,27
|
| 17/02/2026 |
4.333.840 |
-3,79%
|
20,7799
|
19,77
|
21,075
|
20,81
|
| 13/02/2026 |
3.452.108 |
7,29%
|
20,65
|
20,505
|
21,89
|
21,63
|
| 12/02/2026 |
5.114.325 |
-10,36%
|
22,24
|
20,14
|
22,38
|
20,16
|
| 11/02/2026 |
3.461.984 |
4,12%
|
22,1289
|
21,535
|
22,50
|
22,49
|
| 10/02/2026 |
3.878.526 |
1,41%
|
21,15
|
21,10
|
21,95
|
21,58
|
| 09/02/2026 |
4.715.916 |
10,78%
|
19,28
|
19,28
|
21,315
|
21,28
|
| 06/02/2026 |
3.033.016 |
6,42%
|
18,61
|
18,585
|
19,36
|
19,209
|
| 05/02/2026 |
3.065.302 |
-6,35%
|
18,40
|
17,8818
|
19,00
|
17,98
|
| 04/02/2026 |
4.827.386 |
-1,84%
|
20,20
|
18,445
|
20,20
|
19,20
|
| 03/02/2026 |
5.971.174 |
7,53%
|
19,2538
|
18,66
|
19,56
|
19,56
|
| 02/02/2026 |
4.524.449 |
0,06%
|
17,95
|
17,65
|
18,91
|
18,19
|
| 30/01/2026 |
7.437.511 |
-12,93%
|
18,9462
|
17,9601
|
19,63
|
18,18
|
| 29/01/2026 |
7.099.042 |
-5,22%
|
22,5626
|
20,18
|
22,5626
|
20,88
|
| 28/01/2026 |
5.091.093 |
3,28%
|
21,76
|
21,25
|
22,2286
|
22,03
|
| 27/01/2026 |
3.764.241 |
1,62%
|
21,0644
|
20,15
|
21,39
|
21,33
|
| 26/01/2026 |
4.717.419 |
0,17%
|
22,00
|
20,95
|
22,02
|
21,00
|
| 23/01/2026 |
4.029.110 |
4,54%
|
20,28
|
20,16
|
21,17
|
20,95
|
| 22/01/2026 |
5.382.087 |
3,95%
|
19,19
|
19,19
|
20,37
|
20,04
|
| 21/01/2026 |
8.096.234 |
-3,18%
|
20,34
|
19,20
|
20,48
|
19,26
|
| 20/01/2026 |
8.219.104 |
15,49%
|
18,64
|
18,54
|
19,985
|
19,83
|
| 16/01/2026 |
2.820.902 |
-2,28%
|
17,50
|
16,74
|
17,50
|
17,17
|
| 15/01/2026 |
2.458.328 |
-1,35%
|
17,55
|
17,445
|
17,80
|
17,57
|
| 14/01/2026 |
3.590.013 |
2,27%
|
17,84
|
17,306
|
17,99
|
17,81
|
| 13/01/2026 |
3.301.663 |
-2,14%
|
17,91
|
17,40
|
18,25
|
17,42
|
| 12/01/2026 |
3.600.855 |
3,43%
|
17,83
|
17,74
|
18,07
|
17,80
|
| 09/01/2026 |
2.899.816 |
1,00%
|
17,10
|
16,905
|
17,36
|
17,21
|
| 08/01/2026 |
3.084.954 |
0,41%
|
16,54
|
16,41
|
17,075
|
17,04
|
| 07/01/2026 |
2.508.879 |
0,89%
|
16,40
|
15,94
|
16,985
|
16,98
|
| 06/01/2026 |
3.532.503 |
3,13%
|
16,6095
|
16,39
|
16,995
|
16,83
|
| 05/01/2026 |
5.525.958 |
0,62%
|
16,50
|
16,265
|
16,92
|
16,32
|
| 02/01/2026 |
4.836.989 |
-1,64%
|
16,77
|
15,69
|
16,77
|
16,22
|
| 31/12/2025 |
1.684.027 |
-1,55%
|
16,66
|
16,43
|
16,835
|
16,49
|
| 30/12/2025 |
2.394.311 |
1,64%
|
16,92
|
16,485
|
16,95
|
16,485
|
| 29/12/2025 |
2.581.539 |
-6,42%
|
16,7952
|
16,35
|
16,94
|
16,48
|
| 26/12/2025 |
1.685.863 |
1,67%
|
17,58
|
17,17
|
17,63
|
17,61
|
| 24/12/2025 |
1.652.080 |
-1,64%
|
17,62
|
17,055
|
17,68
|
17,32
|
| 23/12/2025 |
2.856.280 |
0,91%
|
17,7046
|
17,325
|
17,855
|
17,71
|
| 22/12/2025 |
3.191.567 |
4,53%
|
17,3798
|
17,31
|
17,91
|
17,55
|
| 19/12/2025 |
3.595.150 |
4,16%
|
16,08
|
16,08
|
17,04
|
16,79
|
| 18/12/2025 |
4.080.408 |
0,31%
|
16,06
|
15,90
|
16,99
|
16,12
|
| 17/12/2025 |
2.861.498 |
1,10%
|
16,17
|
15,66
|
16,1703
|
16,07
|
| 16/12/2025 |
3.647.304 |
0,70%
|
15,78
|
15,575
|
16,15
|
15,89
|
| 15/12/2025 |
3.032.488 |
-0,38%
|
16,1399
|
15,47
|
16,27
|
15,78
|
| 12/12/2025 |
3.026.627 |
-0,57%
|
16,40
|
15,565
|
16,42
|
15,84
|
| 11/12/2025 |
2.843.805 |
3,01%
|
15,44
|
15,30
|
16,37
|
15,93
|
| 10/12/2025 |
3.735.007 |
1,85%
|
15,16
|
14,87
|
15,60
|
15,46
|
| 09/12/2025 |
2.623.824 |
2,43%
|
14,94
|
14,8019
|
15,29
|
15,18
|
| 08/12/2025 |
2.567.759 |
-2,95%
|
15,3599
|
14,82
|
15,46
|
14,82
|
| 05/12/2025 |
2.785.134 |
0,73%
|
15,3759
|
15,11
|
15,72
|
15,27
|
| 04/12/2025 |
1.884.776 |
0,87%
|
14,897
|
14,87
|
15,335
|
15,16
|
| 03/12/2025 |
2.906.771 |
0,27%
|
15,1683
|
14,90
|
15,36
|
15,03
|
| 02/12/2025 |
3.372.114 |
-2,60%
|
15,30
|
14,665
|
15,52
|
14,98
|
| 01/12/2025 |
3.144.586 |
-1,03%
|
15,7285
|
15,27
|
15,79
|
15,38
|
| 28/11/2025 |
2.160.068 |
2,22%
|
15,52
|
15,28
|
15,70
|
15,54
|
| 26/11/2025 |
4.497.552 |
5,30%
|
14,6502
|
14,6502
|
15,38
|
15,31
|
| 25/11/2025 |
5.602.601 |
4,23%
|
13,90
|
13,85
|
14,75
|
14,54
|
| 24/11/2025 |
3.155.853 |
8,31%
|
12,99
|
12,92
|
13,985
|
13,95
|
| 21/11/2025 |
2.572.431 |
0,70%
|
12,84
|
12,63
|
13,1798
|
12,88
|
