IamGold Corporation (IAGUS)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 13/05/2025 |
5.124.741 |
0,64%
|
6,54
|
6,20
|
6,57
|
6,33
|
| 12/05/2025 |
9.676.741 |
-10,34%
|
6,7176
|
6,20
|
6,7176
|
6,29
|
| 09/05/2025 |
9.663.092 |
2,34%
|
6,92
|
6,79
|
7,04
|
7,01
|
| 08/05/2025 |
10.459.753 |
-1,44%
|
6,73
|
6,63
|
7,26
|
6,85
|
| 07/05/2025 |
11.851.386 |
-5,64%
|
7,105
|
6,63
|
7,40
|
6,95
|
| 06/05/2025 |
10.771.649 |
5,75%
|
6,94
|
6,80
|
7,40
|
7,36
|
| 05/05/2025 |
10.344.022 |
3,57%
|
7,00
|
6,80
|
7,01
|
6,96
|
| 02/05/2025 |
7.687.527 |
-1,03%
|
6,78
|
6,59
|
6,95
|
6,72
|
| 01/05/2025 |
6.780.113 |
-4,10%
|
6,97
|
6,69
|
7,14
|
6,79
|
| 30/04/2025 |
4.608.792 |
0,64%
|
7,15
|
6,95
|
7,22
|
7,08
|
| 29/04/2025 |
4.479.534 |
-2,09%
|
6,98
|
6,97
|
7,21
|
7,04
|
| 28/04/2025 |
8.946.487 |
2,28%
|
7,00
|
6,97
|
7,21
|
7,19
|
| 25/04/2025 |
5.787.723 |
-2,23%
|
7,43
|
6,90
|
7,45
|
7,03
|
| 24/04/2025 |
7.993.625 |
-0,42%
|
7,07
|
7,06
|
7,45
|
7,19
|
| 23/04/2025 |
6.748.816 |
-5,43%
|
7,85
|
7,06
|
7,995
|
7,22
|
| 22/04/2025 |
10.932.361 |
-1,80%
|
7,7807
|
7,60
|
8,115
|
7,64
|
| 21/04/2025 |
6.899.531 |
-0,58%
|
8,1299
|
7,6701
|
8,1299
|
7,78
|
| 17/04/2025 |
9.775.886 |
-3,21%
|
7,86
|
7,77
|
8,38
|
7,83
|
| 16/04/2025 |
13.619.142 |
8,74%
|
7,40
|
7,24
|
8,38
|
8,09
|
| 15/04/2025 |
6.004.906 |
2,06%
|
7,40
|
7,24
|
7,455
|
7,44
|
| 14/04/2025 |
7.773.735 |
0,97%
|
7,25
|
7,02
|
7,4054
|
7,29
|
| 11/04/2025 |
11.371.880 |
4,94%
|
7,25
|
7,09
|
7,42
|
7,22
|
| 10/04/2025 |
16.051.479 |
5,68%
|
6,59
|
6,56
|
7,09
|
6,88
|
| 09/04/2025 |
15.737.077 |
11,96%
|
6,20
|
6,155
|
6,61
|
6,51
|
| 08/04/2025 |
8.745.652 |
2,12%
|
5,45
|
5,74
|
6,055
|
5,81
|
| 07/04/2025 |
5.794.340 |
0,44%
|
6,31
|
5,35
|
6,035
|
5,67
|
| 04/04/2025 |
8.127.581 |
-13,77%
|
6,02
|
5,55
|
6,35
|
5,63
|
| 03/04/2025 |
8.073.397 |
1,01%
|
6,02
|
5,99
|
6,54
|
6,53
|
| 02/04/2025 |
10.235.608 |
2,37%
|
6,27
|
6,245
|
6,48
|
6,47
|
| 01/04/2025 |
8.869.900 |
1,12%
|
6,17
|
6,07
|
6,325
|
6,32
|
| 31/03/2025 |
8.160.770 |
-0,64%
|
6,50
|
6,005
|
6,295
|
6,25
|
| 28/03/2025 |
7.204.457 |
-2,18%
|
6,48
|
6,25
|
6,5666
|
6,29
|
| 27/03/2025 |
5.716.865 |
5,24%
|
6,20
|
6,155
|
6,46
|
6,43
|
| 26/03/2025 |
8.801.197 |
1,16%
|
6,07
|
6,02
|
6,29
|
6,11
|
| 25/03/2025 |
5.779.602 |
1,68%
|
6,05
|
6,01
|
6,15
|
6,04
|
| 24/03/2025 |
4.833.459 |
-1,66%
|
6,09
|
5,93
|
6,14
|
5,94
|
| 21/03/2025 |
3.930.301 |
-2,58%
|
6,08
|
6,0001
|
6,14
|
6,04
|
| 20/03/2025 |
7.735.874 |
1,31%
|
6,00
|
5,98
|
6,26
|
6,20
|
| 19/03/2025 |
9.479.690 |
2,26%
|
5,975
|
5,96
|
6,175
|
6,12
|
| 18/03/2025 |
4.919.893 |
-1,57%
|
6,20
|
5,9655
|
6,22
|
5,98
|
| 17/03/2025 |
5.984.723 |
3,06%
|
5,93
|
5,84
|
6,11
|
6,07
|
| 14/03/2025 |
4.784.507 |
2,08%
|
5,76
|
5,80
|
5,98
|
5,89
|
| 13/03/2025 |
5.638.184 |
1,05%
|
5,76
|
5,6607
|
5,85
|
5,77
|
| 12/03/2025 |
5.005.522 |
2,88%
|
5,20
|
5,505
|
5,73
|
5,71
|
| 11/03/2025 |
10.778.763 |
8,61%
|
5,20
|
5,18
|
5,60
|
5,55
|
| 10/03/2025 |
11.270.821 |
-7,36%
|
5,47
|
5,02
|
5,44
|
5,11
|
| 07/03/2025 |
8.393.121 |
0,00%
|
5,475
|
5,365
|
5,68
|
5,50
|
| 06/03/2025 |
7.446.661 |
-3,18%
|
5,65
|
5,45
|
5,6598
|
5,49
|
| 05/03/2025 |
8.553.939 |
2,16%
|
5,66
|
5,525
|
5,72
|
5,67
|
| 04/03/2025 |
7.264.591 |
0,18%
|
5,66
|
5,3801
|
5,67
|
5,55
|
| 03/03/2025 |
6.382.778 |
0,18%
|
5,31
|
5,4954
|
5,74
|
5,54
|
| 28/02/2025 |
5.975.673 |
1,47%
|
5,69
|
5,27
|
5,52
|
5,52
|
| 27/02/2025 |
6.401.965 |
-6,69%
|
5,69
|
5,44
|
5,74
|
5,44
|
| 26/02/2025 |
5.462.249 |
4,67%
|
5,73
|
5,5253
|
5,83
|
5,83
|
| 25/02/2025 |
7.043.100 |
-3,63%
|
5,785
|
5,47
|
5,73
|
5,57
|
| 24/02/2025 |
4.528.337 |
0,61%
|
5,90
|
5,595
|
5,82
|
5,78
|
| 21/02/2025 |
8.712.803 |
-8,95%
|
5,89
|
5,68
|
6,06
|
5,745
|
| 20/02/2025 |
8.883.465 |
1,45%
|
6,205
|
6,19
|
6,39
|
6,31
|
| 19/02/2025 |
4.919.450 |
-2,36%
|
6,44
|
6,19
|
6,33
|
6,22
|
| 18/02/2025 |
4.459.813 |
0,63%
|
6,57
|
6,335
|
6,46
|
6,37
|
| 17/02/2025 |
10.003.812 |
0,00%
|
6,57
|
6,32
|
6,63
|
6,33
|
| 14/02/2025 |
6.209.955 |
-3,21%
|
6,57
|
6,32
|
6,625
|
6,33
|
| 13/02/2025 |
5.759.242 |
-1,06%
|
6,57
|
6,49
|
6,655
|
6,54
|
| 12/02/2025 |
9.547.096 |
3,61%
|
6,37
|
6,32
|
6,69
|
6,61
|
| 11/02/2025 |
7.069.354 |
-1,09%
|
6,37
|
6,30
|
6,555
|
6,38
|
| 10/02/2025 |
9.076.761 |
0,62%
|
6,50
|
6,375
|
6,64
|
6,45
|
| 07/02/2025 |
7.483.352 |
-0,77%
|
6,50
|
6,35
|
6,56
|
6,41
|
| 06/02/2025 |
9.847.950 |
-0,31%
|
6,47
|
6,29
|
6,48
|
6,46
|
| 05/02/2025 |
11.936.717 |
1,73%
|
6,53
|
6,39
|
6,545
|
6,48
|
| 04/02/2025 |
7.415.854 |
-1,09%
|
6,53
|
6,34
|
6,60
|
6,37
|
| 03/02/2025 |
9.916.468 |
3,21%
|
6,23
|
6,18
|
6,64
|
6,44
|
| 31/01/2025 |
7.685.986 |
-0,64%
|
6,295
|
6,17
|
6,38
|
6,24
|
| 30/01/2025 |
8.161.963 |
4,83%
|
6,01
|
6,10
|
6,34
|
6,29
|
| 29/01/2025 |
8.667.687 |
0,00%
|
5,775
|
5,82
|
6,11
|
6,00
|
| 28/01/2025 |
8.733.527 |
4,90%
|
5,775
|
5,745
|
6,02
|
6,00
|
| 27/01/2025 |
10.007.529 |
-3,97%
|
5,915
|
5,64
|
5,93
|
5,72
|
| 24/01/2025 |
9.069.440 |
4,14%
|
5,93
|
5,8612
|
6,08
|
6,04
|
| 23/01/2025 |
10.016.320 |
1,93%
|
5,595
|
5,485
|
5,81
|
5,80
|
| 22/01/2025 |
7.181.453 |
-1,39%
|
5,695
|
5,6801
|
5,91
|
5,69
|
| 21/01/2025 |
8.665.873 |
3,41%
|
5,695
|
5,65
|
5,87
|
5,77
|
| 20/01/2025 |
11.593.376 |
0,00%
|
5,36
|
5,32
|
5,66
|
5,58
|
| 17/01/2025 |
7.866.078 |
2,39%
|
5,37
|
5,32
|
5,66
|
5,595
|
| 16/01/2025 |
7.027.983 |
2,06%
|
5,635
|
5,415
|
5,54
|
5,45
|
| 15/01/2025 |
8.415.946 |
-3,96%
|
5,635
|
5,28
|
5,63
|
5,34
|
| 14/01/2025 |
11.664.848 |
1,65%
|
5,50
|
5,20
|
5,67
|
5,56
|
| 13/01/2025 |
7.662.599 |
-3,53%
|
5,78
|
5,38
|
5,53
|
5,47
|
| 10/01/2025 |
8.347.406 |
0,35%
|
5,815
|
5,6206
|
5,83
|
5,67
|
| 09/01/2025 |
5.634.594 |
3,29%
|
5,54
|
5,45
|
5,67
|
5,65
|
| 08/01/2025 |
5.041.185 |
3,10%
|
5,54
|
5,45
|
5,67
|
5,66
|
| 07/01/2025 |
5.116.019 |
1,67%
|
5,54
|
5,44
|
5,635
|
5,48
|
| 06/01/2025 |
6.859.673 |
-2,18%
|
5,59
|
5,3149
|
5,60
|
5,39
|
| 03/01/2025 |
5.074.677 |
-1,24%
|
5,555
|
5,455
|
5,61
|
5,51
|
| 02/01/2025 |
6.359.948 |
8,14%
|
5,07
|
5,26
|
5,61
|
5,58
|
| 30/12/2024 |
5.017.130 |
-1,94%
|
5,11
|
4,98
|
5,16
|
5,16
|
| 27/12/2024 |
4.145.591 |
-0,77%
|
5,08
|
5,03
|
5,175
|
5,16
|
| 26/12/2024 |
1.420.101 |
0,97%
|
5,135
|
5,12
|
5,27
|
5,20
|
| 24/12/2024 |
0 |
-1,16%
|
5,20
|
5,11
|
5,22
|
5,15
|
| 23/12/2024 |
5.686.718 |
-0,39%
|
5,15
|
5,09
|
5,22
|
5,18
|
| 20/12/2024 |
2.856.157 |
2,06%
|
5,15
|
5,15
|
5,35
|
5,20
|
| 19/12/2024 |
3.623.263 |
0,20%
|
5,245
|
5,05
|
5,20
|
5,09
|
