IamGold Corporation (IAGUS)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 20/08/2025 |
5.138.886 |
2,76%
|
8,09
|
8,0316
|
8,2099
|
8,18
|
| 19/08/2025 |
7.681.527 |
-3,69%
|
8,24
|
7,90
|
8,30
|
7,96
|
| 18/08/2025 |
7.792.946 |
1,60%
|
8,1999
|
7,975
|
8,2799
|
8,27
|
| 15/08/2025 |
9.576.711 |
1,75%
|
8,0493
|
7,89
|
8,38
|
8,14
|
| 14/08/2025 |
8.855.158 |
-0,87%
|
8,04
|
7,97
|
8,225
|
8,00
|
| 13/08/2025 |
8.453.733 |
-0,12%
|
8,16
|
8,01
|
8,21
|
8,07
|
| 12/08/2025 |
7.699.022 |
6,62%
|
7,57
|
7,566
|
8,05
|
8,05
|
| 11/08/2025 |
6.796.510 |
0,67%
|
7,30
|
7,11
|
7,595
|
7,55
|
| 08/08/2025 |
9.447.095 |
-2,72%
|
7,55
|
7,38
|
7,73
|
7,50
|
| 07/08/2025 |
7.984.300 |
-0,76%
|
7,97
|
7,70
|
8,03
|
7,72
|
| 06/08/2025 |
9.919.999 |
5,21%
|
7,4573
|
7,4573
|
7,885
|
7,87
|
| 05/08/2025 |
9.147.772 |
3,17%
|
7,23
|
7,095
|
7,51
|
7,48
|
| 04/08/2025 |
4.373.070 |
5,83%
|
6,88
|
6,88
|
7,27
|
7,25
|
| 01/08/2025 |
8.224.161 |
1,48%
|
6,92
|
6,76
|
6,97
|
6,86
|
| 31/07/2025 |
8.351.530 |
0,22%
|
6,8295
|
6,70
|
6,841
|
6,76
|
| 30/07/2025 |
6.938.565 |
-3,23%
|
6,88
|
6,69
|
6,9186
|
6,74
|
| 29/07/2025 |
5.492.207 |
0,72%
|
6,94
|
6,79
|
6,99
|
6,97
|
| 28/07/2025 |
6.750.829 |
-1,57%
|
7,00
|
6,79
|
7,00
|
6,92
|
| 25/07/2025 |
10.583.465 |
-0,28%
|
7,17
|
6,88
|
7,45
|
7,03
|
| 24/07/2025 |
7.455.036 |
-3,16%
|
7,44
|
7,02
|
7,5099
|
7,05
|
| 23/07/2025 |
8.959.288 |
-2,48%
|
7,28
|
7,1605
|
7,51
|
7,28
|
| 22/07/2025 |
12.754.429 |
3,76%
|
7,07
|
7,06
|
7,51
|
7,46
|
| 21/07/2025 |
8.932.865 |
4,20%
|
7,00
|
7,00
|
7,27
|
7,19
|
| 18/07/2025 |
5.545.386 |
-1,71%
|
7,025
|
6,89
|
7,105
|
6,90
|
| 17/07/2025 |
8.916.882 |
-1,82%
|
7,08
|
6,89
|
7,20
|
7,02
|
| 16/07/2025 |
7.879.172 |
1,85%
|
7,105
|
6,90
|
7,22
|
7,15
|
| 15/07/2025 |
8.397.877 |
-0,43%
|
7,03
|
6,90
|
7,22
|
7,02
|
| 14/07/2025 |
4.133.865 |
0,00%
|
7,04
|
7,00
|
7,15
|
7,05
|
| 11/07/2025 |
5.674.976 |
1,44%
|
6,95
|
6,79
|
7,165
|
7,05
|
| 10/07/2025 |
5.527.168 |
0,14%
|
6,90
|
6,79
|
7,04
|
6,95
|
| 09/07/2025 |
8.516.460 |
0,73%
|
7,41
|
6,78
|
7,44
|
6,94
|
| 08/07/2025 |
13.557.353 |
-8,13%
|
7,41
|
6,78
|
7,52
|
6,89
|
| 07/07/2025 |
9.246.320 |
0,27%
|
7,38
|
7,22
|
7,52
|
7,50
|
| 04/07/2025 |
7.563.528 |
0,36%
|
7,33
|
7,32
|
7,50
|
7,48
|
| 03/07/2025 |
7.554.756 |
0,27%
|
7,33
|
7,19
|
7,50
|
7,495
|
| 02/07/2025 |
14.298.608 |
2,20%
|
7,53
|
7,19
|
7,5663
|
7,43
|
| 01/07/2025 |
4.531.915 |
-0,95%
|
7,15
|
7,15
|
7,5663
|
7,28
|
| 30/06/2025 |
7.488.004 |
3,81%
|
7,15
|
7,15
|
7,37
|
7,35
|
| 27/06/2025 |
10.999.774 |
-4,13%
|
7,15
|
7,01
|
7,4499
|
7,08
|
| 26/06/2025 |
7.910.798 |
0,82%
|
7,26
|
7,24
|
7,4499
|
7,38
|
| 25/06/2025 |
10.124.993 |
0,97%
|
7,25
|
7,15
|
7,43
|
7,32
|
| 24/06/2025 |
10.239.923 |
-4,98%
|
7,29
|
7,15
|
7,8499
|
7,25
|
| 23/06/2025 |
10.966.857 |
5,24%
|
7,31
|
7,27
|
7,8499
|
7,63
|
| 20/06/2025 |
9.934.207 |
-0,41%
|
7,21
|
7,09
|
7,5998
|
7,25
|
| 18/06/2025 |
14.400.255 |
-4,11%
|
7,54
|
7,23
|
7,5998
|
7,27
|
| 17/06/2025 |
10.372.370 |
0,80%
|
7,53
|
7,3801
|
7,625
|
7,54
|
| 16/06/2025 |
10.925.727 |
-1,97%
|
7,54
|
7,4101
|
7,625
|
7,48
|
| 13/06/2025 |
11.456.232 |
1,19%
|
7,46
|
7,38
|
7,87
|
7,63
|
| 12/06/2025 |
13.126.321 |
3,15%
|
7,26
|
7,22
|
7,55
|
7,54
|
| 11/06/2025 |
8.237.732 |
0,97%
|
7,43
|
7,18
|
7,4699
|
7,31
|
| 10/06/2025 |
13.027.982 |
-2,56%
|
7,45
|
7,18
|
7,505
|
7,24
|
| 09/06/2025 |
12.804.261 |
-0,13%
|
7,47
|
7,27
|
7,505
|
7,43
|
| 06/06/2025 |
25.042.014 |
-3,13%
|
7,60
|
7,43
|
7,805
|
7,44
|
| 05/06/2025 |
20.795.474 |
3,37%
|
7,62
|
7,3346
|
7,805
|
7,68
|
| 04/06/2025 |
10.432.034 |
-1,20%
|
7,54
|
7,33
|
7,64
|
7,43
|
| 03/06/2025 |
10.675.182 |
0,67%
|
7,39
|
7,0206
|
7,56
|
7,52
|
| 02/06/2025 |
15.967.360 |
8,89%
|
7,08
|
7,0206
|
7,56
|
7,47
|
| 30/05/2025 |
11.806.199 |
1,18%
|
6,895
|
6,68
|
6,9099
|
6,86
|
| 29/05/2025 |
12.037.901 |
-0,88%
|
7,06
|
6,7118
|
7,0753
|
6,78
|
| 28/05/2025 |
11.523.418 |
-2,98%
|
6,58
|
6,57
|
7,15
|
6,84
|
| 27/05/2025 |
17.412.181 |
4,76%
|
6,63
|
6,57
|
7,15
|
7,05
|
| 23/05/2025 |
13.858.368 |
2,44%
|
6,63
|
6,49
|
6,81
|
6,73
|
| 22/05/2025 |
11.631.939 |
-1,35%
|
6,73
|
6,50
|
6,835
|
6,57
|
| 21/05/2025 |
16.766.882 |
0,76%
|
6,45
|
6,402
|
6,835
|
6,66
|
| 20/05/2025 |
8.050.586 |
3,28%
|
6,46
|
6,34
|
6,63
|
6,61
|
| 19/05/2025 |
3.398.430 |
1,59%
|
6,46
|
6,34
|
6,4796
|
6,40
|
| 16/05/2025 |
9.212.619 |
0,64%
|
6,225
|
6,06
|
6,33
|
6,30
|
| 15/05/2025 |
8.985.581 |
2,29%
|
6,135
|
6,07
|
6,295
|
6,26
|
| 14/05/2025 |
5.132.071 |
-3,32%
|
6,32
|
6,07
|
6,385
|
6,12
|
| 13/05/2025 |
5.124.741 |
0,64%
|
6,54
|
6,20
|
6,57
|
6,33
|
| 12/05/2025 |
9.676.741 |
-10,34%
|
6,7176
|
6,20
|
6,7176
|
6,29
|
| 09/05/2025 |
9.663.092 |
2,34%
|
6,92
|
6,79
|
7,04
|
7,01
|
| 08/05/2025 |
10.459.753 |
-1,44%
|
6,73
|
6,63
|
7,26
|
6,85
|
| 07/05/2025 |
11.851.386 |
-5,64%
|
7,105
|
6,63
|
7,40
|
6,95
|
| 06/05/2025 |
10.771.649 |
5,75%
|
6,94
|
6,80
|
7,40
|
7,36
|
| 05/05/2025 |
10.344.022 |
3,57%
|
7,00
|
6,80
|
7,01
|
6,96
|
| 02/05/2025 |
7.687.527 |
-1,03%
|
6,78
|
6,59
|
6,95
|
6,72
|
| 01/05/2025 |
6.780.113 |
-4,10%
|
6,97
|
6,69
|
7,14
|
6,79
|
| 30/04/2025 |
4.608.792 |
0,64%
|
7,15
|
6,95
|
7,22
|
7,08
|
| 29/04/2025 |
4.479.534 |
-2,09%
|
6,98
|
6,97
|
7,21
|
7,04
|
| 28/04/2025 |
8.946.487 |
2,28%
|
7,00
|
6,97
|
7,21
|
7,19
|
| 25/04/2025 |
5.787.723 |
-2,23%
|
7,43
|
6,90
|
7,45
|
7,03
|
| 24/04/2025 |
7.993.625 |
-0,42%
|
7,07
|
7,06
|
7,45
|
7,19
|
| 23/04/2025 |
6.748.816 |
-5,43%
|
7,85
|
7,06
|
7,995
|
7,22
|
| 22/04/2025 |
10.932.361 |
-1,80%
|
7,7807
|
7,60
|
8,115
|
7,64
|
| 21/04/2025 |
6.899.531 |
-0,58%
|
8,1299
|
7,6701
|
8,1299
|
7,78
|
| 17/04/2025 |
9.775.886 |
-3,21%
|
7,86
|
7,77
|
8,38
|
7,83
|
| 16/04/2025 |
13.619.142 |
8,74%
|
7,40
|
7,24
|
8,38
|
8,09
|
| 15/04/2025 |
6.004.906 |
2,06%
|
7,40
|
7,24
|
7,455
|
7,44
|
| 14/04/2025 |
7.773.735 |
0,97%
|
7,25
|
7,02
|
7,4054
|
7,29
|
| 11/04/2025 |
11.371.880 |
4,94%
|
7,25
|
7,09
|
7,42
|
7,22
|
| 10/04/2025 |
16.051.479 |
5,68%
|
6,59
|
6,56
|
7,09
|
6,88
|
| 09/04/2025 |
15.737.077 |
11,96%
|
6,20
|
6,155
|
6,61
|
6,51
|
| 08/04/2025 |
8.745.652 |
2,12%
|
5,45
|
5,74
|
6,055
|
5,81
|
| 07/04/2025 |
5.794.340 |
0,44%
|
6,31
|
5,35
|
6,035
|
5,67
|
| 04/04/2025 |
8.127.581 |
-13,77%
|
6,02
|
5,55
|
6,35
|
5,63
|
| 03/04/2025 |
8.073.397 |
1,01%
|
6,02
|
5,99
|
6,54
|
6,53
|
| 02/04/2025 |
10.235.608 |
2,37%
|
6,27
|
6,245
|
6,48
|
6,47
|
| 01/04/2025 |
8.869.900 |
1,12%
|
6,17
|
6,07
|
6,325
|
6,32
|
| 31/03/2025 |
8.160.770 |
-0,64%
|
6,50
|
6,005
|
6,295
|
6,25
|
