QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
26/07/2024 37905683,993,923,884,01 %
29/07/2024 80015633,993,953,853,966 %
30/07/2024 49255113,954,033,924,04 %
31/07/2024 46255234,114,124,07194,15 %
01/08/2024 46007364,124,084,024,19 %
02/08/2024 84275464,163,863,834,165 %
05/08/2024 82429484,163,693,443,76 %
06/08/2024 38729823,693,7553,653,8 %
07/08/2024 65297153,693,583,583,85 %
08/08/2024 57722563,6353,683,5513,74 %
09/08/2024 77670053,934,283,864,335 %
12/08/2024 89720283,934,714,2854,78 %
13/08/2024 61536504,6454,874,634,92 %
14/08/2024 44678374,6454,874,7624,92 %
15/08/2024 50352094,6454,94,7454,95 %
16/08/2024 56359204,955,084,90015,12 %
19/08/2024 47168615,025,125,0055,175 %
20/08/2024 60111715,195,175,115,235 %
21/08/2024 44998745,1555,275,115,306 %
22/08/2024 37217085,1555,175,0955,2268 %
23/08/2024 36490245,2155,215,165,28 %
26/08/2024 33480525,265,155,125,27 %
27/08/2024 30553395,055,165,055,165 %
28/08/2024 29876975,054,944,885,1 %
29/08/2024 26171404,965,024,9615,07 %
30/08/2024 211769654,944,925,045 %
03/09/2024 37770184,854,8554,7244,91 %
04/09/2024 31385034,854,814,78014,89 %
05/09/2024 44184754,915,0254,845,065 %
06/09/2024 418287454,814,795,02 %
09/09/2024 27247984,844,814,79134,895 %
10/09/2024 20323224,844,874,734,86 %
11/09/2024 34363544,824,944,79254,95 %
12/09/2024 35939595,075,355,0455,38 %
13/09/2024 36665565,475,425,3255,48 %
16/09/2024 35474785,435,465,45,56 %
17/09/2024 38812315,395,45,345,48 %
18/09/2024 35015025,395,295,2755,57 %
19/09/2024 29509715,465,315,275,46 %
20/09/2024 61960365,45,485,3655,56 %
23/09/2024 37798815,515,395,3855,58 %
24/09/2024 32957535,465,475,385,5484 %
25/09/2024 34296455,4555,55,425,62 %
26/09/2024 88173965,4555,525,50095,6 %
27/09/2024 36912865,4555,285,21015,52 %
30/09/2024 27801575,4555,235,165,27 %
01/10/2024 31217345,3355,345,2645,4 %
02/10/2024 21032095,3355,325,2555,37 %
03/10/2024 56491045,245,145,075,27 %
04/10/2024 45462965,125,045,015,1851 %
07/10/2024 115636295,124,544,524,87 %
08/10/2024 47158105,124,584,494,64 %
09/10/2024 25617285,124,554,444,57 %
10/10/2024 55491314,654,844,654,906 %
11/10/2024 46582154,654,834,7655,0098 %
14/10/2024 33749314,764,774,6444,77 %
15/10/2024 41231814,764,924,7454,92 %
16/10/2024 594591455,0855,15 %
17/10/2024 44670105,095,115,04345,175 %
18/10/2024 116829015,095,975,226,035 %
21/10/2024 85545995,096,155,966,27 %
22/10/2024 54080025,096,116,086,36 %
23/10/2024 46882185,095,9455,786,01 %
24/10/2024 48683276,065,995,86,09 %
25/10/2024 37025495,955,775,7555,95 %
28/10/2024 28291255,955,655,65,77 %
29/10/2024 37582995,745,775,59135,78 %
30/10/2024 42734645,725,695,575,75 %
31/10/2024 50732115,725,545,41015,6011 %
01/11/2024 38422715,555,525,3855,62 %
04/11/2024 33883185,475,295,275,49 %
05/11/2024 35879235,3455,335,26015,42 %
06/11/2024-2,81445818625,3455,184,91025,42 %
07/11/20242,70344800185,295,324,995,38 %
08/11/20246,95552690235,295,695,185,88 %
11/11/2024-8,2656960465,43015,225,045,462 %
12/11/2024-3,6440363955,135,034,965,45 %
13/11/2024-0,99436059905,124,984,965,18 %
14/11/20240,000000139977485,084,984,895,1399 %
15/11/2024-0,80329536944,9154,944,9055,06 %
18/11/20247,28744974895,135,35,1255,39 %
19/11/20244,52843202545,165,545,135,56 %
20/11/20240,54235827155,55,575,3055,64 %
21/11/20242,33425146955,6585,75,475,72 %
22/11/20240,000000140638465,645,75,555,7699 %
25/11/2024-6,49150109345,545,335,285,54 %
26/11/20240,7528872045,4355,375,275,495 %
27/11/20240,37237369105,465,395,275,52 %
29/11/20242,22620024375,485,55,365,52 %
02/12/2024-1,27339248655,48985,435,375,53 %
03/12/20245,43335787695,525,725,525,77 %
04/12/2024-0,69938616465,695,675,625,76 %
05/12/2024-1,41123678335,6855,595,555,73 %
06/12/2024-4,29347857735,6855,355,275,551 %
09/12/20243,45849437415,565,545,5155,76 %
10/12/20241,62532920135,545,635,565,68 %
11/12/20245,15133561105,645,925,615,92 %
12/12/2024-6,08142062805,7155,565,525,76 %
13/12/2024-3,95737130405,495,345,295,528 %
16/12/2024-0,56246559315,315,315,245,37 %
17/12/2024047228145,315,315,165,34 %
18/12/2024-4,33105,2455,085,075,33 %
19/12/20240,19736232635,2455,095,055,2 %
20/12/20242,06328561575,155,25,155,35 %
23/12/2024-0,38556867185,155,185,095,22 %
24/12/2024-1,15805,25,155,115,22 %
26/12/20240,97114201015,1355,25,125,27 %
27/12/2024-0,76941455915,085,165,035,175 %
30/12/2024-1,93850171305,115,164,985,16 %
02/01/20258,1463599485,075,585,265,61 %
03/01/2025-1,24250746775,5555,515,4555,61 %
06/01/2025-2,17868596735,595,395,31495,6 %
07/01/20251,6751160195,545,485,445,635 %
08/01/20253,10250411855,545,665,455,67 %
09/01/20253,28556345945,545,655,455,67 %
10/01/20250,35483474065,8155,675,62065,83 %
13/01/2025-3,52776625995,785,475,385,53 %
14/01/20251,645116648485,55,565,25,67 %
15/01/2025-3,95784159465,6355,345,285,63 %
16/01/20252,0670279835,6355,455,4155,54 %
17/01/20252,38578660785,375,5955,325,66 %
20/01/20250115933765,365,585,325,66 %
21/01/20253,40586658735,6955,775,655,87 %
22/01/2025-1,38671814535,6955,695,68015,91 %
23/01/20251,933100163205,5955,85,4855,81 %
24/01/20254,13890694405,936,045,86126,08 %
27/01/2025-3,974100075295,9155,725,645,93 %
28/01/20254,89587335275,77565,7456,02 %
29/01/2025086676875,77565,826,11 %
30/01/20254,83381619636,016,296,16,34 %
31/01/2025-0,63876859866,2956,246,176,38 %
03/02/20253,20599164686,236,446,186,64 %
04/02/2025-1,08774158546,536,376,346,6 %
05/02/20251,727119367176,536,486,396,545 %
06/02/2025-0,30998479506,476,466,296,48 %
07/02/2025-0,77474833526,56,416,356,56 %
10/02/20250,62490767616,56,456,3756,64 %
11/02/2025-1,08570693546,376,386,36,555 %
12/02/20253,60595470966,376,616,326,69 %
13/02/2025-1,05957592426,576,546,496,655 %
14/02/2025-3,21162099556,576,336,326,625 %
17/02/20250100038126,576,336,326,63 %
18/02/20250,63244598136,576,376,3356,46 %
19/02/2025-2,35549194506,446,226,196,33 %
20/02/20251,44788834656,2056,316,196,39 %
21/02/2025-8,95487128035,895,7455,686,06 %
24/02/20250,60945283375,95,785,5955,82 %
25/02/2025-3,63370431005,7855,575,475,73 %
26/02/20254,66854622495,735,835,52535,83 %
27/02/2025-6,6964019655,695,445,445,74 %
28/02/20251,47159756735,695,525,275,52 %
03/03/20250,18163827785,315,545,49545,74 %
04/03/20250,18172645915,665,555,38015,67 %
05/03/20252,16285539395,665,675,5255,72 %
06/03/2025-3,17574466615,655,495,455,6598 %
07/03/2025083931215,4755,55,3655,68 %
10/03/2025-7,364112708215,475,115,025,44 %
11/03/20258,611107787635,25,555,185,6 %
12/03/20252,88350055225,25,715,5055,73 %
13/03/20251,05156381845,765,775,66075,85 %
14/03/20252,0847845075,765,895,85,98 %
17/03/20253,05659847235,936,075,846,11 %
18/03/2025-1,56549198936,25,985,96556,22 %
19/03/20252,25894796905,9756,125,966,175 %
20/03/20251,307773587466,25,986,26 %
21/03/2025-2,58139303016,086,046,00016,14 %
24/03/2025-1,65648334596,095,945,936,14 %
25/03/20251,68457796026,056,046,016,15 %
26/03/20251,15988011976,076,116,026,29 %
27/03/20255,23757168656,26,436,1556,46 %
28/03/2025-2,17772044576,486,296,256,5666 %
31/03/2025-0,63681607706,56,256,0056,295 %
01/04/20251,1288699006,176,326,076,325 %
02/04/20252,373102356086,276,476,2456,48 %
03/04/20251,00580733976,026,535,996,54 %
04/04/2025-13,77281275816,025,635,556,35 %
07/04/20250,44457943406,315,675,356,035 %
08/04/20252,11687456525,455,815,746,055 %
09/04/202511,962157370776,26,516,1556,61 %
10/04/20255,684160514796,596,886,567,09 %
11/04/20254,942113718807,257,227,097,42 %
14/04/20250,9777737357,257,297,027,4054 %
15/04/20252,05860049067,47,447,247,455 %
16/04/20258,737136191427,48,097,248,38 %
17/04/2025-3,21497758867,867,837,778,38 %
21/04/2025-0,57568995318,12997,787,67018,1299 %
22/04/2025-1,799109323617,78077,647,68,115 %
23/04/2025-5,43267488167,857,227,067,995 %
24/04/2025-0,41679936257,077,197,067,45 %
25/04/2025-2,22557877237,437,036,97,45 %
28/04/20252,276894648777,196,977,21 %
29/04/2025-2,08644795346,987,046,977,21 %
30/04/20250,63946087927,157,086,957,22 %
01/05/2025-4,09667801136,976,796,697,14 %
02/05/2025-1,03176875276,786,726,596,95 %
05/05/20253,5711034402276,966,87,01 %
06/05/20255,747107716496,947,366,87,4 %
07/05/2025-5,639118513867,1056,956,637,4 %
08/05/2025-1,439104597536,736,856,637,26 %
09/05/20252,33696630926,927,016,797,04 %
12/05/2025-10,34296767416,71766,296,26,7176 %
13/05/20250,63651247416,546,336,26,57 %
14/05/2025-3,31851320716,326,126,076,385 %
15/05/20252,28889855816,1356,266,076,295 %
16/05/20250,63992126196,2256,36,066,33 %
19/05/20251,58733984306,466,46,346,4796 %
20/05/20253,28180505866,466,616,346,63 %
21/05/20250,756167668826,456,666,4026,835 %
22/05/2025-1,351116319396,736,576,56,835 %
23/05/20252,435138583686,636,736,496,81 %
27/05/20254,755174121816,637,056,577,15 %
28/05/2025-2,979115234186,586,846,577,15 %
29/05/2025-0,877120379017,066,786,71187,0753 %
30/05/20251,18118061996,8956,866,686,9099 %
02/06/20258,892159673607,087,477,02067,56 %
03/06/20250,669106751827,397,527,02067,56 %
04/06/2025-1,197104320347,547,437,337,64 %
05/06/20253,365207954747,627,687,33467,805 %
06/06/2025-3,125250420147,67,447,437,805 %
09/06/2025-0,134128042617,477,437,277,505 %
10/06/2025-2,557130279827,457,247,187,505 %
11/06/20250,96782377327,437,317,187,4699 %
12/06/20253,146131263217,267,547,227,55 %
13/06/20251,194114562327,467,637,387,87 %
16/06/2025-1,966109257277,547,487,41017,625 %
17/06/20250,802103723707,537,547,38017,625 %
18/06/2025-4,111144002557,547,277,237,5998 %
20/06/2025-0,41399342077,217,257,097,5998 %
23/06/20255,241109668577,317,637,277,8499 %
24/06/2025-4,98102399237,297,257,157,8499 %
25/06/20250,966101249937,257,327,157,43 %
26/06/20250,8279107987,267,387,247,4499 %
27/06/2025-4,133109997747,157,087,017,4499 %
30/06/20253,81474880047,157,357,157,37 %
01/07/2025-0,95245319157,157,287,157,5663 %
02/07/20252,198142986087,537,437,197,5663 %
03/07/20250,26975547567,337,4957,197,5 %
04/07/20250,36175635287,337,487,327,5 %
07/07/20250,26792463207,387,57,227,52 %
08/07/2025-8,133135573537,416,896,787,52 %
09/07/20250,72685164607,416,946,787,44 %
10/07/20250,14455271686,96,956,797,04 %
11/07/20251,43956749766,957,056,797,165 %
14/07/20250,000000141338657,047,0577,15 %
15/07/2025-0,42683978777,037,026,97,22 %
16/07/20251,85278791727,1057,156,97,22 %
17/07/2025-1,81889168827,087,026,897,2 %
18/07/2025-1,70955453867,0256,96,897,105 %
21/07/20254,203893286577,1977,27 %
22/07/20253,755127544297,077,467,067,51 %
23/07/2025-2,4889592887,287,287,16057,51 %
24/07/2025-3,15974550367,447,057,027,5099 %
25/07/2025-0,284105834657,177,036,887,45 %
28/07/2025-1,565675082976,926,797 %
29/07/20250,72354922076,946,976,796,99 %
30/07/2025-3,22869385656,886,746,696,9186 %
31/07/20250,22383515306,82956,766,76,841 %
01/08/20251,47982241616,926,866,766,97 %
04/08/20255,83143730706,887,256,887,27 %
05/08/20253,17291477727,237,487,0957,51 %
06/08/20255,21499199997,45737,877,45737,885 %
07/08/2025-0,76279843007,977,727,78,03 %
08/08/2025-2,7294470957,557,57,387,73 %
11/08/20250,66767965107,37,557,117,595 %
12/08/20256,62376990227,578,057,5668,05 %
13/08/2025-0,12484537338,168,078,018,21 %
14/08/2025-0,86788551588,0487,978,225 %
15/08/20251,7595767118,04938,147,898,38 %
18/08/20251,59777929468,19998,277,9758,2799 %
19/08/2025-3,68876815278,247,967,98,3 %
20/08/20252,76451388868,098,188,03168,2099 %
21/08/20253,42367632258,138,468,138,58 %
22/08/20253,68866075468,368,778,298,865 %
25/08/20250,68434900178,788,838,73018,84 %
26/08/20252,94543847308,88999,088,869,12 %
27/08/20250,88156483589,049,168,87249,19 %
28/08/2025-2,18349824759,18988,958,869,1898 %
29/08/20254,02255997188,92089,318,92089,35 %
02/09/20251,28978217109,59,439,15159,57 %
03/09/20250,84861532609,56469,519,41019,7356 %
04/09/2025-0,52646344659,36019,469,289,5995 %
05/09/20254,75761850199,689,919,5459,93 %
08/09/20251,766863971710,0610,089,8610,21 %
09/09/2025-0,694495321910,1310,029,8810,27 %
10/09/20258,9911029222210,310,9110,1911,315 %
11/09/20251,237789377710,9811,0510,6511,085 %
12/09/20251,222691706911,0611,1611,0611,3558 %
15/09/20252,151707381411,2111,4111,16511,575 %
16/09/2025-3,506567305311,427611,011111,4994 %
17/09/20250,318963414210,830711,0310,830711,385 %
18/09/2025-0,199613163211,0411,0110,8311,0455 %
19/09/20253,234906376711,0511,3411,0511,375 %
22/09/20255,6441313298311,5911,9711,2512,07 %
23/09/20250,3341003644812,1412,0111,9812,31 %
24/09/2025-2,456747173112,069911,711,6812,12 %
25/09/20250,8971208424511,6811,8211,611,89 %
26/09/20255,0341175240411,8512,4211,8512,44 %
29/09/20253,341933306512,9812,8312,6713,03 %
30/09/20250,741028299912,6912,9312,5813,13 %
01/10/20250,928858736213,0313,0512,913,19 %
02/10/20251,1491204941913,2113,2912,543513,32 %
03/10/2025-0,075744519213,2813,2813,05513,37 %
06/10/20254,367848729013,4713,7213,431313,9854 %
07/10/2025-4,956909518713,813,0413,0213,83 %
08/10/20252,684908490613,4513,3913,2413,5859 %
09/10/2025-5,975997735313,4812,5912,4113,48 %
10/10/20250,755628066012,7112,712,462512,7758 %
13/10/20256,693768670713,053313,5513,0513,65 %
14/10/20250,554709637913,2613,613,1213,843 %
15/10/20254,89732800213,95514,2613,8614,395 %
16/10/20252,665657057014,568414,6414,230214,67 %
17/10/2025-8,743742865314,313,3613,1514,54 %
20/10/20252,32475963614,0113,6713,528714,05 %
21/10/2025-10,827921397212,412,191213,72 %
22/10/2025-1,189625068611,7912,0511,712,25 %
23/10/2025-0,083652678212,312,0411,93512,39 %
24/10/2025-1,37700241611,890411,8811,76512,1 %
27/10/2025-3,031185613511,5911,5210,4411,59 %
28/10/20250,651956525611,072711,5911,072711,71 %
29/10/2025-0,863667584311,9511,4911,40512,01 %
30/10/20251,48713323811,5511,6611,34511,77 %
31/10/2025-0,729819755011,711,5811,411,7 %
03/11/2025-0,432751448311,6111,5311,411,77 %
04/11/2025-4,8141093786511,2510,9610,8711,26 %
05/11/20258,805943260512,1111,9211,8212,83 %
06/11/20250,965485910512,112,0411,98612,3699 %
07/11/20255,399548452012,0812,6812,0412,69 %
10/11/20254,889568089613,0813,312,83513,42 %
11/11/20252,782478806013,471213,6713,2213,71 %
12/11/20255,486594340113,7414,4213,4214,675 %
13/11/2025-4,438527441514,502913,7813,500114,66 %
14/11/2025-0,363325212012,932613,7312,8814,0085 %
17/11/2025-1,784521904413,5813,4913,3113,91 %
18/11/20251,223259252013,6813,6813,3713,985 %
19/11/2025-0,146335412014,012613,6713,414,2295 %
20/11/2025-6,511451295913,620912,7812,7713,92 %
21/11/20250,7257243112,8412,8812,6313,1798 %
24/11/20258,306315585312,9913,9512,9213,985 %
25/11/20254,229560260113,914,5413,8514,75 %
26/11/20255,296449755214,650215,3114,650215,38 %
28/11/20252,221216006815,5215,5415,2815,7 %
01/12/2025-1,03314458615,728515,3815,2715,79 %
02/12/2025-2,601337211415,314,9814,66515,52 %
03/12/20250,267290677115,168315,0314,915,36 %
04/12/20250,865188477614,89715,1614,8715,335 %
05/12/20250,726278513415,375915,2715,1115,72 %
08/12/2025-2,947256775915,359914,8214,8215,46 %
09/12/20252,429262382414,9415,1814,801915,29 %
10/12/20251,845373500715,1615,4614,8715,6 %
11/12/20253,008284380515,4415,9315,316,37 %
12/12/2025-0,565302662716,415,8415,56516,42 %
15/12/2025-0,379303248816,139915,7815,4716,27 %
16/12/20250,697364730415,7815,8915,57516,15 %
17/12/20251,101286149816,1716,0715,6616,1703 %
18/12/20250,311408040816,0616,1215,916,99 %
19/12/20254,156359515016,0816,7916,0817,04 %
22/12/20254,527319156717,379817,5517,3117,91 %
23/12/20250,912285628017,704617,7117,32517,855 %
24/12/2025-1,641165208017,6217,3217,05517,68 %
26/12/20251,674168586317,5817,6117,1717,63 %
29/12/2025-6,417258153916,795216,4816,3516,94 %
30/12/20251,638239431116,9216,48516,48516,95 %
31/12/2025-1,552168402716,6616,4916,4316,835 %
02/01/2026-1,637483698916,7716,2215,6916,77 %
05/01/20260,617552595816,516,3216,26516,92 %
06/01/20263,125353250316,609516,8316,3916,995 %
07/01/20260,891250887916,416,9815,9416,985 %
08/01/20260,412308495416,5417,0416,4117,075 %
09/01/20260,998289981617,117,2116,90517,36 %
12/01/20263,428360085517,8317,817,7418,07 %
13/01/2026-2,135330166317,9117,4217,418,25 %
14/01/20262,268359001317,8417,8117,30617,99 %
15/01/2026-1,348245832817,5517,5717,44517,8 %
16/01/2026-2,277282090217,517,1716,7417,5 %
20/01/202615,492821910418,6419,8318,5419,985 %
21/01/2026-3,177809623420,3419,2619,220,48 %
22/01/20263,946538208719,1920,0419,1920,37 %
23/01/20264,541402911020,2820,9520,1621,17 %
26/01/20260,1674717419222120,9522,02 %
27/01/20261,619376424121,064421,3320,1521,39 %
28/01/20263,282509109321,7622,0321,2522,2286 %
29/01/2026-5,22709904222,562620,8820,1822,5626 %
30/01/2026-12,931743751118,946218,1817,960119,63 %
02/02/20260,055452444917,9518,1917,6518,91 %
03/02/20267,532597117419,253819,5618,6619,56 %
04/02/2026-1,84482738620,219,218,44520,2 %
05/02/2026-6,354306530218,417,9817,881819 %
06/02/20266,424303301618,6119,20918,58519,36 %
09/02/202610,781471591619,2821,2819,2821,315 %
10/02/20261,41387852621,1521,5821,121,95 %
11/02/20264,124346198422,128922,4921,53522,5 %
12/02/2026-10,36511432522,2420,1620,1422,38 %
13/02/20267,292345210820,6521,6320,50521,89 %
17/02/2026-3,791433384020,779920,8119,7721,075 %
18/02/20262,21332713021,521,2720,9621,98 %
19/02/20265,172361106121,1522,3721,070222,4862 %
20/02/20260,313616196222,359322,221,4923,06 %
23/02/20262,523353045922,4422,7622,3322,95 %
24/02/20260,791256033322,0922,9421,8823,13 %
25/02/20260,218245143423,322,9922,8623,3548 %
26/02/20263,697344429122,9423,8222,8323,98 %
27/02/20263,149321503824,2324,5723,9224,66 %
02/03/2026-1,302414617625,139324,2523,46525,1398 %
03/03/2026-7,505405222022,7122,4321,723,165 %
04/03/20260,892193213623,098122,8222,36523,0981 %
05/03/2026-5,215346851022,621,6321,019222,6 %
06/03/20260,512226600421,1521,7620,6521,94 %
09/03/20260,345254631020,8721,8520,3721,915 %
10/03/20260,75230126422,2422,2122,013822,72 %
11/03/2026-1,801190087921,721,8121,121,99 %
12/03/2026-2,017281942221,821,3820,96521,84 %
13/03/2026-7,297422457121,3819,8319,6221,39 %
16/03/2026-0,958476109719,8519,6419,2820,555 %
17/03/2026-1,273212290319,778719,419,1820,155 %
18/03/2026-7,912350188718,5717,8917,7818,68 %
19/03/2026-5,785508444716,0116,8915,8716,935 %
20/03/2026-4,796377570117,050116,0715,77517,15 %
23/03/20264,947429887616,381816,8716,217,235 %
24/03/20260,948248709216,560317,0216,2117,15 %
25/03/20264,23198296917,9917,7417,5518,1 %
26/03/2026-4,707300693017,0516,9116,87517,99 %
27/03/20264,908332812016,9517,7416,917,8 %
30/03/2026-1,325277801418,0817,517,3318,2082 %
31/03/20267,457291823418,0918,8218,0418,86 %
01/04/20264,596280157819,260119,6819,1520,2 %
02/04/2026-2,998312207218,419,0918,2819,476 %
06/04/2026-0,629172534919,169918,9718,73519,24 %
07/04/20260,685255080418,9919,3218,3719,325 %
08/04/20261,786349036620,5619,6719,32520,615 %
09/04/20260,661257816419,6919,7819,36520,21 %
10/04/20261,289165405719,9520,0219,87520,31 %
13/04/20260,924197719619,705320,219,66520,28 %
14/04/20262,129299861220,5420,6220,23520,82 %
15/04/2026-5,577313182720,6219,4619,44520,62 %
16/04/2026-2,852298942019,594518,918,83519,83 %
17/04/20261,799228016619,4519,2519,08519,8 %
20/04/2026-3,896286676819,118,5118,4719,1 %
21/04/2026-9,022586480618,3116,8316,75218,405 %
22/04/20262,882562370917,1817,3317,0117,5665 %
23/04/2026-1,269554247317,1317,1116,4917,44 %
24/04/20260,701337335017,317,2316,83517,35 %
27/04/2026-1,45135717017,0417,1216,7417,15 %
28/04/2026-3,709300890516,8116,4916,04516,81 %
29/04/2026-0,91365681616,1516,3616,0316,42 %
30/04/20263,087374584416,916,8716,59517,24 %
01/05/2026-1,897295748716,785416,5916,516,93 %
04/05/2026-1,658245683316,4216,3116,1616,68 %
05/05/2026-0,123256425316,6416,3116,2716,7 %
06/05/202613,519529570717,6218,517,6219,035 %
07/05/2026-1,054258110519,0918,3418,2919,43 %
08/05/20261,936151615018,7218,718,4418,875 %
11/05/20261,551215756318,9518,9918,7719,585 %
12/05/20260,5208485918,719,0418,0419,195 %
13/05/2026-1,313167686818,8618,7918,46518,94 %
14/05/2026-1,676124893718,855518,4718,2318,8555 %
15/05/2026-7,12165326117,7416,9816,76517,74 %
18/05/2026-0,059163316817,316,9816,8517,54 %
19/05/2026-4,8296410616,8416,1816,06116,88 %
20/05/20262,627290109816,4316,6216,10516,78 %
21/05/20260,963227284916,2116,7816,1817,09 %
22/05/2026-1,549171851916,849916,5216,3516,895 %
26/05/20264,722175327316,8217,316,8117,3275 %
27/05/2026-4,22163350916,9116,5816,5517,05 %
28/05/20263,739214386816,4417,3616,2717,725 %
29/05/20263,111265796617,4117,8817,19218,095 %
01/06/2026-2,852183739417,4617,3716,80517,645 %
02/06/20260,604136454417,6317,4917,14517,64 %
03/06/2026-3,688112705117,2916,8316,78517,29 %
04/06/20262,347195806117,117,1917,0517,505 %
05/06/2026-10,326273238616,7815,4215,3817,03 %
08/06/20261,07253226715,6215,615,44515,8 %
09/06/2026-1,058315454315,7815,4414,8216,01 %
10/06/2026-3,918261886914,9514,8414,7215,33 %
11/06/20268,592370136414,916,1414,8516,145 %
12/06/20263,16265171616,516,6515,99516,755 %
15/06/20267,658283495617,732317,9317,6718,47 %
16/06/20260,753231991418,1518,0917,74518,4065 %
17/06/2026-3,123365112418,0917,5817,51518,92 %
18/06/2026-3,896242097417,5816,9116,5518,215 %
23/06/2026-4,524202219116,1116,181616,555 %
24/06/2026-6,026323936715,5115,2314,86515,76 %
25/06/20263,841197646315,8315,8315,32516,075 %
26/06/20260,325206813215,9115,8715,8316,35 %
29/06/20260,536150865415,6415,9415,3116,01 %
30/06/2026-0,596194478615,8415,8415,52516,122 %
01/07/2026-0,6135168215,713315,7715,713316,535 %
02/07/20264,788274180416,1616,5616,1616,88 %
06/07/20260,03179315416,8816,5616,3517,015 %
07/07/2026-4,318155333916,582215,8815,7116,62 %
08/07/2026-5,258238143515,51115,0314,620115,56 %
09/07/20262,894157867315,3515,4715,16515,585 %
10/07/2026-0,937102047515,4115,3215,1615,49 %
13/07/2026-3,231207632315,0814,8214,6615,15 %
14/07/20261,248200222415,4214,9914,8315,55 %
15/07/20260,033199065314,9414,9914,47515,122 %
16/07/2026-5,304224449814,6314,214,020514,65 %
17/07/2026-0,528220814113,95814,1413,7314,335 %
20/07/2026-1,238117585014,2213,9613,94514,22 %
21/07/20267,056198359614,336514,9614,336514,96 %
22/07/20261,136303173815,2415,1515,0515,64 %
23/07/2026-3,069271009514,6114,7314,4314,87 %
24/07/2026-0,645164657314,9214,63514,5614,9902 %