IamGold Corporation (IAGUS)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 28/03/2025 |
7.204.457 |
-2,18%
|
6,48
|
6,25
|
6,5666
|
6,29
|
| 27/03/2025 |
5.716.865 |
5,24%
|
6,20
|
6,155
|
6,46
|
6,43
|
| 26/03/2025 |
8.801.197 |
1,16%
|
6,07
|
6,02
|
6,29
|
6,11
|
| 25/03/2025 |
5.779.602 |
1,68%
|
6,05
|
6,01
|
6,15
|
6,04
|
| 24/03/2025 |
4.833.459 |
-1,66%
|
6,09
|
5,93
|
6,14
|
5,94
|
| 21/03/2025 |
3.930.301 |
-2,58%
|
6,08
|
6,0001
|
6,14
|
6,04
|
| 20/03/2025 |
7.735.874 |
1,31%
|
6,00
|
5,98
|
6,26
|
6,20
|
| 19/03/2025 |
9.479.690 |
2,26%
|
5,975
|
5,96
|
6,175
|
6,12
|
| 18/03/2025 |
4.919.893 |
-1,57%
|
6,20
|
5,9655
|
6,22
|
5,98
|
| 17/03/2025 |
5.984.723 |
3,06%
|
5,93
|
5,84
|
6,11
|
6,07
|
| 14/03/2025 |
4.784.507 |
2,08%
|
5,76
|
5,80
|
5,98
|
5,89
|
| 13/03/2025 |
5.638.184 |
1,05%
|
5,76
|
5,6607
|
5,85
|
5,77
|
| 12/03/2025 |
5.005.522 |
2,88%
|
5,20
|
5,505
|
5,73
|
5,71
|
| 11/03/2025 |
10.778.763 |
8,61%
|
5,20
|
5,18
|
5,60
|
5,55
|
| 10/03/2025 |
11.270.821 |
-7,36%
|
5,47
|
5,02
|
5,44
|
5,11
|
| 07/03/2025 |
8.393.121 |
0,00%
|
5,475
|
5,365
|
5,68
|
5,50
|
| 06/03/2025 |
7.446.661 |
-3,18%
|
5,65
|
5,45
|
5,6598
|
5,49
|
| 05/03/2025 |
8.553.939 |
2,16%
|
5,66
|
5,525
|
5,72
|
5,67
|
| 04/03/2025 |
7.264.591 |
0,18%
|
5,66
|
5,3801
|
5,67
|
5,55
|
| 03/03/2025 |
6.382.778 |
0,18%
|
5,31
|
5,4954
|
5,74
|
5,54
|
| 28/02/2025 |
5.975.673 |
1,47%
|
5,69
|
5,27
|
5,52
|
5,52
|
| 27/02/2025 |
6.401.965 |
-6,69%
|
5,69
|
5,44
|
5,74
|
5,44
|
| 26/02/2025 |
5.462.249 |
4,67%
|
5,73
|
5,5253
|
5,83
|
5,83
|
| 25/02/2025 |
7.043.100 |
-3,63%
|
5,785
|
5,47
|
5,73
|
5,57
|
| 24/02/2025 |
4.528.337 |
0,61%
|
5,90
|
5,595
|
5,82
|
5,78
|
| 21/02/2025 |
8.712.803 |
-8,95%
|
5,89
|
5,68
|
6,06
|
5,745
|
| 20/02/2025 |
8.883.465 |
1,45%
|
6,205
|
6,19
|
6,39
|
6,31
|
| 19/02/2025 |
4.919.450 |
-2,36%
|
6,44
|
6,19
|
6,33
|
6,22
|
| 18/02/2025 |
4.459.813 |
0,63%
|
6,57
|
6,335
|
6,46
|
6,37
|
| 17/02/2025 |
10.003.812 |
0,00%
|
6,57
|
6,32
|
6,63
|
6,33
|
| 14/02/2025 |
6.209.955 |
-3,21%
|
6,57
|
6,32
|
6,625
|
6,33
|
| 13/02/2025 |
5.759.242 |
-1,06%
|
6,57
|
6,49
|
6,655
|
6,54
|
| 12/02/2025 |
9.547.096 |
3,61%
|
6,37
|
6,32
|
6,69
|
6,61
|
| 11/02/2025 |
7.069.354 |
-1,09%
|
6,37
|
6,30
|
6,555
|
6,38
|
| 10/02/2025 |
9.076.761 |
0,62%
|
6,50
|
6,375
|
6,64
|
6,45
|
| 07/02/2025 |
7.483.352 |
-0,77%
|
6,50
|
6,35
|
6,56
|
6,41
|
| 06/02/2025 |
9.847.950 |
-0,31%
|
6,47
|
6,29
|
6,48
|
6,46
|
| 05/02/2025 |
11.936.717 |
1,73%
|
6,53
|
6,39
|
6,545
|
6,48
|
| 04/02/2025 |
7.415.854 |
-1,09%
|
6,53
|
6,34
|
6,60
|
6,37
|
| 03/02/2025 |
9.916.468 |
3,21%
|
6,23
|
6,18
|
6,64
|
6,44
|
| 31/01/2025 |
7.685.986 |
-0,64%
|
6,295
|
6,17
|
6,38
|
6,24
|
| 30/01/2025 |
8.161.963 |
4,83%
|
6,01
|
6,10
|
6,34
|
6,29
|
| 29/01/2025 |
8.667.687 |
0,00%
|
5,775
|
5,82
|
6,11
|
6,00
|
| 28/01/2025 |
8.733.527 |
4,90%
|
5,775
|
5,745
|
6,02
|
6,00
|
| 27/01/2025 |
10.007.529 |
-3,97%
|
5,915
|
5,64
|
5,93
|
5,72
|
| 24/01/2025 |
9.069.440 |
4,14%
|
5,93
|
5,8612
|
6,08
|
6,04
|
| 23/01/2025 |
10.016.320 |
1,93%
|
5,595
|
5,485
|
5,81
|
5,80
|
| 22/01/2025 |
7.181.453 |
-1,39%
|
5,695
|
5,6801
|
5,91
|
5,69
|
| 21/01/2025 |
8.665.873 |
3,41%
|
5,695
|
5,65
|
5,87
|
5,77
|
| 20/01/2025 |
11.593.376 |
0,00%
|
5,36
|
5,32
|
5,66
|
5,58
|
| 17/01/2025 |
7.866.078 |
2,39%
|
5,37
|
5,32
|
5,66
|
5,595
|
| 16/01/2025 |
7.027.983 |
2,06%
|
5,635
|
5,415
|
5,54
|
5,45
|
| 15/01/2025 |
8.415.946 |
-3,96%
|
5,635
|
5,28
|
5,63
|
5,34
|
| 14/01/2025 |
11.664.848 |
1,65%
|
5,50
|
5,20
|
5,67
|
5,56
|
| 13/01/2025 |
7.662.599 |
-3,53%
|
5,78
|
5,38
|
5,53
|
5,47
|
| 10/01/2025 |
8.347.406 |
0,35%
|
5,815
|
5,6206
|
5,83
|
5,67
|
| 09/01/2025 |
5.634.594 |
3,29%
|
5,54
|
5,45
|
5,67
|
5,65
|
| 08/01/2025 |
5.041.185 |
3,10%
|
5,54
|
5,45
|
5,67
|
5,66
|
| 07/01/2025 |
5.116.019 |
1,67%
|
5,54
|
5,44
|
5,635
|
5,48
|
| 06/01/2025 |
6.859.673 |
-2,18%
|
5,59
|
5,3149
|
5,60
|
5,39
|
| 03/01/2025 |
5.074.677 |
-1,24%
|
5,555
|
5,455
|
5,61
|
5,51
|
| 02/01/2025 |
6.359.948 |
8,14%
|
5,07
|
5,26
|
5,61
|
5,58
|
| 30/12/2024 |
5.017.130 |
-1,94%
|
5,11
|
4,98
|
5,16
|
5,16
|
| 27/12/2024 |
4.145.591 |
-0,77%
|
5,08
|
5,03
|
5,175
|
5,16
|
| 26/12/2024 |
1.420.101 |
0,97%
|
5,135
|
5,12
|
5,27
|
5,20
|
| 24/12/2024 |
0 |
-1,16%
|
5,20
|
5,11
|
5,22
|
5,15
|
| 23/12/2024 |
5.686.718 |
-0,39%
|
5,15
|
5,09
|
5,22
|
5,18
|
| 20/12/2024 |
2.856.157 |
2,06%
|
5,15
|
5,15
|
5,35
|
5,20
|
| 19/12/2024 |
3.623.263 |
0,20%
|
5,245
|
5,05
|
5,20
|
5,09
|
| 18/12/2024 |
0 |
-4,33%
|
5,245
|
5,07
|
5,33
|
5,08
|
| 17/12/2024 |
4.722.814 |
0,00%
|
5,31
|
5,16
|
5,34
|
5,31
|
| 16/12/2024 |
4.655.931 |
-0,56%
|
5,31
|
5,24
|
5,37
|
5,31
|
| 13/12/2024 |
3.713.040 |
-3,96%
|
5,49
|
5,29
|
5,528
|
5,34
|
| 12/12/2024 |
4.206.280 |
-6,08%
|
5,715
|
5,52
|
5,76
|
5,56
|
| 11/12/2024 |
3.356.110 |
5,15%
|
5,64
|
5,61
|
5,92
|
5,92
|
| 10/12/2024 |
3.292.013 |
1,63%
|
5,54
|
5,56
|
5,68
|
5,63
|
| 09/12/2024 |
4.943.741 |
3,46%
|
5,56
|
5,515
|
5,76
|
5,54
|
| 06/12/2024 |
4.785.773 |
-4,29%
|
5,685
|
5,27
|
5,551
|
5,35
|
| 05/12/2024 |
2.367.833 |
-1,41%
|
5,685
|
5,55
|
5,73
|
5,59
|
| 04/12/2024 |
3.861.646 |
-0,70%
|
5,69
|
5,62
|
5,76
|
5,67
|
| 03/12/2024 |
3.578.769 |
5,43%
|
5,52
|
5,52
|
5,77
|
5,72
|
| 02/12/2024 |
3.924.865 |
-1,27%
|
5,4898
|
5,37
|
5,53
|
5,43
|
| 29/11/2024 |
2.002.437 |
2,23%
|
5,48
|
5,36
|
5,52
|
5,50
|
| 27/11/2024 |
3.736.910 |
0,37%
|
5,46
|
5,27
|
5,52
|
5,39
|
| 26/11/2024 |
2.887.204 |
0,75%
|
5,435
|
5,27
|
5,495
|
5,37
|
| 25/11/2024 |
5.010.934 |
-6,49%
|
5,54
|
5,28
|
5,54
|
5,33
|
| 22/11/2024 |
4.063.846 |
0,00%
|
5,64
|
5,55
|
5,7699
|
5,70
|
| 21/11/2024 |
2.514.695 |
2,33%
|
5,658
|
5,47
|
5,72
|
5,70
|
| 20/11/2024 |
3.582.715 |
0,54%
|
5,50
|
5,305
|
5,64
|
5,57
|
| 19/11/2024 |
4.320.254 |
4,53%
|
5,16
|
5,13
|
5,56
|
5,54
|
| 18/11/2024 |
4.497.489 |
7,29%
|
5,13
|
5,125
|
5,39
|
5,30
|
| 15/11/2024 |
2.953.694 |
-0,80%
|
4,915
|
4,905
|
5,06
|
4,94
|
| 14/11/2024 |
3.997.748 |
0,00%
|
5,08
|
4,89
|
5,1399
|
4,98
|
| 13/11/2024 |
3.605.990 |
-0,99%
|
5,12
|
4,96
|
5,18
|
4,98
|
| 12/11/2024 |
4.036.395 |
-3,64%
|
5,13
|
4,96
|
5,45
|
5,03
|
| 11/11/2024 |
5.696.046 |
-8,26%
|
5,4301
|
5,04
|
5,462
|
5,22
|
| 08/11/2024 |
5.269.023 |
6,96%
|
5,29
|
5,18
|
5,88
|
5,69
|
| 07/11/2024 |
4.480.018 |
2,70%
|
5,29
|
4,99
|
5,38
|
5,32
|
| 06/11/2024 |
4.581.862 |
-2,81%
|
5,345
|
4,9102
|
5,42
|
5,18
|
| 05/11/2024 |
3.587.923 |
%
|
5,345
|
5,2601
|
5,42
|
5,33
|
