IamGold Corporation (IAGUS)
Exportar para Excel
| << < 2 3 4 5 6 |
| 19/12/2022 |
1.749.265 |
-4,71%
|
1,93
|
1,82
|
1,94
|
1,82
|
| 16/12/2022 |
1.457.934 |
0,77%
|
1,88
|
1,86
|
1,95
|
1,9146
|
| 15/12/2022 |
1.351.776 |
-6,16%
|
1,98
|
1,9001
|
1,99
|
1,905
|
| 14/12/2022 |
1.839.990 |
0,00%
|
2,01
|
1,99
|
2,07
|
2,03
|
| 13/12/2022 |
2.110.628 |
2,28%
|
2,11
|
1,985
|
2,1287
|
2,015
|
| 12/12/2022 |
2.276.283 |
-3,43%
|
2,00
|
1,93
|
2,025
|
1,97
|
| 09/12/2022 |
1.567.849 |
-2,39%
|
2,10
|
2,03
|
2,165
|
2,04
|
| 08/12/2022 |
991.437 |
-1,64%
|
2,15
|
2,085
|
2,17
|
2,095
|
| 07/12/2022 |
1.338.156 |
2,90%
|
2,11
|
2,08
|
2,165
|
2,13
|
| 06/12/2022 |
4.301.550 |
-1,43%
|
2,14
|
2,055
|
2,155
|
2,07
|
| 05/12/2022 |
8.629.718 |
-5,19%
|
2,19
|
2,085
|
2,20
|
2,10
|
| 02/12/2022 |
11.714.327 |
0,46%
|
2,09
|
2,09
|
2,25
|
2,21
|
| 01/12/2022 |
8.667.942 |
3,42%
|
2,115
|
2,08
|
2,20
|
2,12
|
| 30/11/2022 |
11.041.413 |
5,93%
|
1,96
|
1,9241
|
2,085
|
2,055
|
| 29/11/2022 |
5.299.690 |
3,19%
|
1,90
|
1,865
|
1,945
|
1,94
|
| 28/11/2022 |
9.171.668 |
-6,72%
|
1,98
|
1,86
|
1,99
|
1,875
|
| 25/11/2022 |
7.832.548 |
0,60%
|
1,97
|
1,9499
|
2,0359
|
1,9918
|
Por favor leia o