Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	2.477.929	3,57%	1,40	1,37	1,47	1,45
10/08/2022	3.659.311	2,96%	1,37	1,35	1,47	1,39
09/08/2022	1.390.457	0,00%	1,345	1,31	1,37	1,35
08/08/2022	2.228.148	3,46%	1,35	1,3309	1,40	1,345
05/08/2022	5.266.872	-12,42%	1,47	1,29	1,4705	1,305
04/08/2022	7.261.692	-5,70%	1,57	1,48	1,68	1,49
03/08/2022	3.276.143	-2,41%	1,67	1,55	1,69	1,62
02/08/2022	3.032.357	-0,60%	1,68	1,64	1,75	1,66
01/08/2022	1.885.046	0,60%	1,59	1,64	1,69	1,67
29/07/2022	3.416.902	4,09%	1,59	1,5399	1,68	1,655
28/07/2022	4.527.737	10,42%	1,50	1,46	1,59	1,59
27/07/2022	1.686.948	2,86%	1,41	1,37	1,47	1,44
26/07/2022	1.137.855	2,21%	1,37	1,355	1,435	1,39
25/07/2022	1.900.292	-4,90%	1,425	1,34	1,43	1,36
22/07/2022	2.251.223	-2,40%	1,48	1,42	1,53	1,425
21/07/2022	2.641.088	2,86%	1,42	1,36	1,51	1,44
20/07/2022	669.798	-3,45%	1,43	1,39	1,46	1,40