IamGold Corporation (IAGUS)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 09/10/2023 |
859.754 |
1,41%
|
2,18
|
2,15
|
2,20
|
2,16
|
| 06/10/2023 |
1.838.318 |
1,92%
|
2,06
|
2,07
|
2,16
|
2,12
|
| 05/10/2023 |
1.755.549 |
0,48%
|
2,06
|
2,01
|
2,09
|
2,08
|
| 04/10/2023 |
2.002.041 |
-3,72%
|
2,16
|
2,05
|
2,16
|
2,07
|
| 03/10/2023 |
3.557.137 |
6,44%
|
2,02
|
2,0052
|
2,1899
|
2,15
|
| 02/10/2023 |
1.946.538 |
-6,05%
|
2,195
|
1,99
|
2,10
|
2,02
|
| 29/09/2023 |
1.686.446 |
1,89%
|
2,195
|
2,10
|
2,21
|
2,16
|
| 28/09/2023 |
2.505.673 |
2,90%
|
2,075
|
2,045
|
2,12
|
2,13
|
| 27/09/2023 |
2.174.841 |
-0,48%
|
2,145
|
2,0225
|
2,14
|
2,07
|
| 26/09/2023 |
1.599.022 |
-4,15%
|
2,145
|
2,08
|
2,16
|
2,08
|
| 25/09/2023 |
1.690.928 |
-3,98%
|
2,21
|
2,15
|
2,3504
|
2,17
|
| 22/09/2023 |
1.304.920 |
-1,74%
|
2,335
|
2,26
|
2,3504
|
2,26
|
| 21/09/2023 |
1.076.534 |
-5,35%
|
2,35
|
2,30
|
2,3578
|
2,30
|
| 20/09/2023 |
1.310.480 |
-1,62%
|
2,48
|
2,42
|
2,50
|
2,43
|
| 19/09/2023 |
1.938.329 |
-2,95%
|
2,555
|
2,43
|
2,56
|
2,465
|
| 18/09/2023 |
1.509.841 |
-0,78%
|
2,45
|
2,50
|
2,56
|
2,54
|
| 15/09/2023 |
2.319.773 |
7,11%
|
2,45
|
2,45
|
2,59
|
2,56
|
| 14/09/2023 |
2.212.423 |
5,29%
|
2,31
|
2,29
|
2,43
|
2,39
|
| 13/09/2023 |
1.124.751 |
-1,30%
|
2,31
|
2,25
|
2,33
|
2,27
|
| 12/09/2023 |
1.150.354 |
3,14%
|
2,24
|
2,24
|
2,37
|
2,30
|
| 11/09/2023 |
1.145.931 |
2,06%
|
2,24
|
2,23
|
2,28
|
2,235
|
| 08/09/2023 |
1.456.700 |
-2,23%
|
2,235
|
2,19
|
2,275
|
2,19
|
| 07/09/2023 |
787.749 |
-2,61%
|
2,29
|
2,23
|
2,36
|
2,24
|
| 06/09/2023 |
1.309.423 |
-1,07%
|
2,325
|
2,30
|
2,36
|
2,305
|
| 05/09/2023 |
1.479.363 |
-4,12%
|
2,52
|
2,32
|
2,43
|
2,33
|
| 04/09/2023 |
969.762 |
-0,81%
|
2,52
|
2,43
|
2,54
|
2,44
|
| 01/09/2023 |
969.762 |
-0,81%
|
2,52
|
2,43
|
2,54
|
2,44
|
| 31/08/2023 |
2.178.207 |
0,20%
|
2,45
|
2,43
|
2,495
|
2,475
|
| 30/08/2023 |
1.461.961 |
0,41%
|
2,375
|
2,43
|
2,50
|
2,47
|
| 29/08/2023 |
1.003.365 |
2,93%
|
2,27
|
2,365
|
2,46
|
2,46
|
| 28/08/2023 |
1.314.432 |
6,66%
|
2,27
|
2,265
|
2,40
|
2,3999
|
| 25/08/2023 |
940.431 |
-2,17%
|
2,29
|
2,23
|
2,31
|
2,25
|
| 24/08/2023 |
961.689 |
-0,86%
|
2,31
|
2,28
|
2,38
|
2,30
|
| 23/08/2023 |
1.953.378 |
6,65%
|
2,175
|
2,21
|
2,35
|
2,325
|
| 22/08/2023 |
1.153.885 |
0,46%
|
2,175
|
2,15
|
2,20
|
2,17
|
| 21/08/2023 |
1.592.033 |
2,36%
|
2,145
|
2,09
|
2,17
|
2,17
|
| 18/08/2023 |
1.227.612 |
-2,30%
|
2,175
|
2,11
|
2,171
|
2,12
|
| 17/08/2023 |
1.706.889 |
0,00%
|
2,21
|
2,16
|
2,22
|
2,17
|
| 16/08/2023 |
1.629.507 |
-3,13%
|
2,24
|
2,17
|
2,255
|
2,17
|
| 15/08/2023 |
1.244.338 |
-3,03%
|
2,285
|
2,23
|
2,308
|
2,24
|
| 14/08/2023 |
1.236.904 |
0,00%
|
2,27
|
2,25
|
2,35
|
2,31
|
| 11/08/2023 |
2.066.226 |
-2,53%
|
2,35
|
2,26
|
2,36
|
2,31
|
| 10/08/2023 |
1.781.504 |
-0,84%
|
2,445
|
2,34
|
2,44
|
2,37
|
| 09/08/2023 |
1.023.860 |
-1,04%
|
2,435
|
2,3702
|
2,44
|
2,385
|
| 08/08/2023 |
1.552.434 |
-0,62%
|
2,38
|
2,3695
|
2,44
|
2,415
|
| 07/08/2023 |
728.473 |
-2,22%
|
2,50
|
2,42
|
2,475
|
2,425
|
| 04/08/2023 |
910.908 |
0,41%
|
2,50
|
2,48
|
2,555
|
2,48
|
| 03/08/2023 |
1.072.096 |
-1,59%
|
2,47
|
2,45
|
2,505
|
2,47
|
| 02/08/2023 |
1.262.463 |
-3,46%
|
2,57
|
2,48
|
2,60
|
2,51
|
| 01/08/2023 |
878.844 |
-4,41%
|
2,66
|
2,59
|
2,675
|
2,60
|
| 31/07/2023 |
1.013.210 |
4,22%
|
2,735
|
2,58
|
2,74
|
2,72
|
| 28/07/2023 |
786.982 |
0,77%
|
2,735
|
2,58
|
2,63
|
2,61
|
| 27/07/2023 |
1.310.951 |
-6,84%
|
2,735
|
2,59
|
2,7501
|
2,59
|
| 26/07/2023 |
1.098.516 |
-1,94%
|
2,83
|
2,75
|
2,84
|
2,785
|
| 25/07/2023 |
1.267.017 |
1,43%
|
2,81
|
2,78
|
2,86
|
2,84
|
| 24/07/2023 |
1.030.235 |
-0,71%
|
2,805
|
2,7692
|
2,83
|
2,80
|
| 21/07/2023 |
734.974 |
-0,18%
|
2,825
|
2,81
|
2,865
|
2,825
|
| 20/07/2023 |
1.297.269 |
-2,75%
|
2,93
|
2,80
|
2,92
|
2,83
|
| 19/07/2023 |
780.253 |
-0,68%
|
2,93
|
2,90
|
2,97
|
2,91
|
| 18/07/2023 |
1.175.815 |
1,38%
|
2,91
|
2,90
|
2,9799
|
2,93
|
| 17/07/2023 |
1.179.016 |
0,00%
|
2,865
|
2,83
|
2,92
|
2,89
|
| 14/07/2023 |
922.241 |
-0,69%
|
2,90
|
2,8706
|
2,945
|
2,88
|
| 13/07/2023 |
1.208.009 |
-0,34%
|
2,945
|
2,87
|
2,95
|
2,90
|
| 12/07/2023 |
2.348.098 |
8,18%
|
2,75
|
2,74
|
2,93
|
2,91
|
| 11/07/2023 |
1.353.514 |
0,00%
|
2,60
|
2,66
|
2,77
|
2,70
|
| 10/07/2023 |
1.303.658 |
3,05%
|
2,60
|
2,57
|
2,72
|
2,70
|
| 07/07/2023 |
991.069 |
1,95%
|
2,605
|
2,555
|
2,65
|
2,62
|
| 06/07/2023 |
1.388.713 |
-2,65%
|
2,605
|
2,53
|
2,73
|
2,57
|
| 05/07/2023 |
881.224 |
-2,58%
|
2,72
|
2,64
|
2,73
|
2,64
|
| 04/07/2023 |
376.887 |
1,90%
|
2,64
|
2,64
|
2,73
|
2,68
|
| 03/07/2023 |
376.887 |
1,90%
|
2,64
|
2,64
|
2,73
|
2,68
|
| 30/06/2023 |
1.017.374 |
1,54%
|
2,62
|
2,58
|
2,64
|
2,63
|
| 29/06/2023 |
1.795.263 |
3,60%
|
2,515
|
2,48
|
2,61
|
2,59
|
| 28/06/2023 |
935.926 |
-1,19%
|
2,515
|
2,485
|
2,53
|
2,50
|
| 27/06/2023 |
1.206.632 |
-2,69%
|
2,61
|
2,51
|
2,62
|
2,53
|
| 26/06/2023 |
724.663 |
0,78%
|
2,59
|
2,56
|
2,64
|
2,60
|
| 23/06/2023 |
634.234 |
0,39%
|
2,585
|
2,5708
|
2,65
|
2,58
|
| 22/06/2023 |
1.118.762 |
-2,28%
|
2,59
|
2,56
|
2,62
|
2,57
|
| 21/06/2023 |
1.365.538 |
-1,50%
|
2,64
|
2,54
|
2,652
|
2,63
|
| 20/06/2023 |
1.704.403 |
-8,25%
|
2,84
|
2,67
|
2,87
|
2,67
|
| 19/06/2023 |
2.416.164 |
1,39%
|
2,86
|
2,835
|
2,94
|
2,91
|
| 16/06/2023 |
2.416.164 |
1,39%
|
2,86
|
2,835
|
2,94
|
2,91
|
| 15/06/2023 |
1.046.477 |
0,70%
|
2,89
|
2,81
|
2,88
|
2,87
|
| 14/06/2023 |
1.140.975 |
0,53%
|
2,89
|
2,79
|
2,89
|
2,855
|
| 13/06/2023 |
2.362.399 |
-2,07%
|
2,92
|
2,84
|
2,98
|
2,84
|
| 12/06/2023 |
1.310.547 |
-1,02%
|
2,92
|
2,87
|
2,92
|
2,90
|
| 09/06/2023 |
949.059 |
-2,01%
|
2,97
|
2,9125
|
2,99
|
2,93
|
| 08/06/2023 |
758.580 |
3,10%
|
2,95
|
2,95
|
3,005
|
2,99
|
| 07/06/2023 |
1.434.912 |
-3,65%
|
2,94
|
2,87
|
3,115
|
2,90
|
| 06/06/2023 |
1.077.070 |
2,73%
|
2,94
|
2,929
|
3,01
|
3,01
|
| 05/06/2023 |
918.674 |
3,17%
|
2,85
|
2,82
|
2,94
|
2,93
|
| 02/06/2023 |
1.262.935 |
-1,39%
|
2,645
|
2,81
|
2,9099
|
2,84
|
| 01/06/2023 |
1.365.010 |
6,67%
|
2,645
|
2,68
|
2,9099
|
2,88
|
| 31/05/2023 |
1.389.958 |
-1,49%
|
2,70
|
2,64
|
2,72
|
2,70
|
| 30/05/2023 |
1.389.958 |
-1,49%
|
2,70
|
2,64
|
2,72
|
2,65
|
| 29/05/2023 |
1.449.959 |
1,51%
|
2,765
|
2,622
|
2,695
|
2,69
|
| 26/05/2023 |
1.449.959 |
1,51%
|
2,765
|
2,622
|
2,695
|
2,69
|
| 25/05/2023 |
1.516.005 |
-5,36%
|
2,765
|
2,64
|
2,7699
|
2,65
|
| 24/05/2023 |
1.334.172 |
-2,44%
|
2,86
|
2,795
|
2,87
|
2,80
|
| 23/05/2023 |
1.464.876 |
4,36%
|
2,705
|
2,695
|
2,885
|
2,87
|
Por favor leia o