IamGold Corporation (IAGUS)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 16/02/2024 |
1.306.376 |
6,20%
|
2,44
|
2,38
|
2,645
|
2,57
|
| 15/02/2024 |
3.773.447 |
4,55%
|
2,47
|
2,47
|
2,57
|
2,53
|
| 14/02/2024 |
3.737.249 |
3,42%
|
2,37
|
2,35
|
2,47
|
2,42
|
| 13/02/2024 |
5.098.499 |
-8,24%
|
2,475
|
2,32
|
2,475
|
2,34
|
| 12/02/2024 |
2.608.168 |
4,08%
|
2,455
|
2,4525
|
2,5575
|
2,55
|
| 09/02/2024 |
3.496.353 |
-0,41%
|
2,455
|
2,414
|
2,49
|
2,45
|
| 08/02/2024 |
4.192.575 |
-0,61%
|
2,45
|
2,43
|
2,51
|
2,455
|
| 07/02/2024 |
2.923.502 |
-0,80%
|
2,48
|
2,455
|
2,52
|
2,47
|
| 06/02/2024 |
3.122.692 |
3,32%
|
2,42
|
2,41
|
2,50
|
2,49
|
| 05/02/2024 |
3.575.170 |
-2,43%
|
2,42
|
2,38
|
2,44
|
2,41
|
| 02/02/2024 |
3.464.506 |
-4,26%
|
2,47
|
2,435
|
2,51
|
2,47
|
| 01/02/2024 |
3.432.692 |
8,40%
|
2,415
|
2,415
|
2,58
|
2,58
|
| 31/01/2024 |
5.166.935 |
-1,25%
|
2,415
|
2,38
|
2,48
|
2,38
|
| 30/01/2024 |
3.748.850 |
-2,03%
|
2,485
|
2,35
|
2,52
|
2,41
|
| 29/01/2024 |
3.531.985 |
1,65%
|
2,43
|
2,385
|
2,47
|
2,46
|
| 26/01/2024 |
2.998.146 |
-3,59%
|
2,525
|
2,42
|
2,54
|
2,42
|
| 25/01/2024 |
3.263.478 |
0,40%
|
2,55
|
2,49
|
2,57
|
2,51
|
| 24/01/2024 |
3.617.375 |
-5,11%
|
2,65
|
2,4747
|
2,67
|
2,505
|
| 23/01/2024 |
4.639.819 |
14,78%
|
2,35
|
2,335
|
2,66
|
2,64
|
| 22/01/2024 |
2.847.781 |
-0,86%
|
2,31
|
2,28
|
2,36
|
2,30
|
| 19/01/2024 |
4.183.883 |
-0,86%
|
2,35
|
2,23
|
2,37
|
2,32
|
| 18/01/2024 |
4.908.094 |
-5,26%
|
2,475
|
2,32
|
2,5199
|
2,34
|
| 17/01/2024 |
4.344.164 |
-1,20%
|
2,44
|
2,43
|
2,52
|
2,47
|
| 16/01/2024 |
3.006.330 |
-4,22%
|
2,56
|
2,49
|
2,64
|
2,50
|
| 15/01/2024 |
4.915.102 |
10,59%
|
2,46
|
2,46
|
2,70
|
2,61
|
| 12/01/2024 |
4.915.102 |
10,59%
|
2,46
|
2,46
|
2,70
|
2,61
|
| 11/01/2024 |
4.482.103 |
-1,05%
|
2,40
|
2,30
|
2,44
|
2,365
|
| 10/01/2024 |
2.714.938 |
1,70%
|
2,365
|
2,35
|
2,40
|
2,40
|
| 09/01/2024 |
3.109.948 |
-0,42%
|
2,33
|
2,35
|
2,425
|
2,36
|
| 08/01/2024 |
1.901.215 |
0,42%
|
2,33
|
2,31
|
2,41
|
2,37
|
| 05/01/2024 |
2.545.172 |
-1,67%
|
2,38
|
2,355
|
2,4482
|
2,36
|
| 04/01/2024 |
2.268.732 |
0,42%
|
2,39
|
2,35
|
2,44
|
2,40
|
| 03/01/2024 |
3.326.781 |
-2,05%
|
2,515
|
2,34
|
2,42
|
2,39
|
| 02/01/2024 |
3.327.926 |
-3,56%
|
2,515
|
2,44
|
2,54
|
2,44
|
| 29/12/2023 |
1.800.805 |
-0,78%
|
2,52
|
2,485
|
2,57
|
2,53
|
| 28/12/2023 |
3.926.374 |
-3,41%
|
2,60
|
2,535
|
2,61
|
2,55
|
| 27/12/2023 |
2.522.636 |
0,38%
|
2,645
|
2,62
|
2,67
|
2,64
|
| 26/12/2023 |
1.507.354 |
-0,38%
|
2,69
|
2,62
|
2,685
|
2,63
|
| 22/12/2023 |
4.042.842 |
-0,38%
|
2,715
|
2,64
|
2,77
|
2,64
|
| 21/12/2023 |
3.359.548 |
1,53%
|
2,665
|
2,62
|
2,70
|
2,65
|
| 20/12/2023 |
4.408.463 |
-2,61%
|
2,665
|
2,60
|
2,70
|
2,61
|
| 19/12/2023 |
6.061.445 |
5,10%
|
2,565
|
2,55
|
2,70
|
2,68
|
| 18/12/2023 |
2.398.760 |
4,51%
|
2,47
|
2,48
|
2,57
|
2,55
|
| 15/12/2023 |
3.138.863 |
0,00%
|
2,47
|
2,43
|
2,53
|
2,44
|
| 14/12/2023 |
4.020.214 |
2,52%
|
2,135
|
2,43
|
2,515
|
2,44
|
| 13/12/2023 |
2.939.347 |
12,26%
|
2,135
|
2,1132
|
2,38
|
2,38
|
| 12/12/2023 |
2.593.069 |
-3,62%
|
2,215
|
2,11
|
2,22
|
2,13
|
| 11/12/2023 |
3.548.159 |
-2,21%
|
2,215
|
2,15
|
2,2295
|
2,21
|
| 08/12/2023 |
2.877.081 |
-3,42%
|
2,30
|
2,21
|
2,32
|
2,26
|
| 07/12/2023 |
2.117.692 |
-1,68%
|
2,40
|
2,33
|
2,40
|
2,34
|
| 06/12/2023 |
2.034.060 |
0,00%
|
2,41
|
2,38
|
2,46
|
2,38
|
| 05/12/2023 |
2.803.684 |
-5,16%
|
2,54
|
2,36
|
2,471
|
2,39
|
| 04/12/2023 |
1.985.255 |
-4,55%
|
2,54
|
2,485
|
2,61
|
2,52
|
| 01/12/2023 |
2.167.917 |
3,94%
|
2,54
|
2,52
|
2,64
|
2,64
|
| 30/11/2023 |
2.128.961 |
0,78%
|
2,55
|
2,515
|
2,59
|
2,60
|
| 29/11/2023 |
4.725.074 |
0,78%
|
2,555
|
2,545
|
2,60
|
2,58
|
| 28/11/2023 |
5.441.857 |
4,07%
|
2,495
|
2,45
|
2,56
|
2,56
|
| 27/11/2023 |
2.975.068 |
0,82%
|
2,445
|
2,4301
|
2,50
|
2,46
|
| 24/11/2023 |
1.795.792 |
0,00%
|
2,42
|
2,41
|
2,48
|
2,42
|
| 23/11/2023 |
2.155.626 |
0,41%
|
2,42
|
2,37
|
2,43
|
2,43
|
| 22/11/2023 |
2.095.980 |
0,00%
|
2,42
|
2,37
|
2,43
|
2,42
|
| 21/11/2023 |
3.816.232 |
3,86%
|
2,30
|
2,34
|
2,4799
|
2,42
|
| 20/11/2023 |
2.114.001 |
0,00%
|
2,30
|
2,27
|
2,32
|
2,33
|
| 17/11/2023 |
2.341.454 |
-1,27%
|
2,375
|
2,31
|
2,405
|
2,33
|
| 16/11/2023 |
3.286.067 |
3,06%
|
2,32
|
2,31
|
2,43
|
2,36
|
| 15/11/2023 |
3.129.253 |
-0,22%
|
2,29
|
2,22
|
2,31
|
2,285
|
| 14/11/2023 |
2.471.664 |
5,05%
|
2,26
|
2,23
|
2,32
|
2,29
|
| 13/11/2023 |
2.309.744 |
-4,39%
|
2,26
|
2,1557
|
2,3162
|
2,18
|
| 10/11/2023 |
2.279.672 |
-0,87%
|
2,31
|
2,18
|
2,40
|
2,28
|
| 09/11/2023 |
2.069.991 |
-1,29%
|
2,31
|
2,295
|
2,40
|
2,29
|
| 08/11/2023 |
2.247.424 |
-4,13%
|
2,385
|
2,31
|
2,43
|
2,32
|
| 07/11/2023 |
2.656.346 |
-3,59%
|
2,60
|
2,36
|
2,46
|
2,42
|
| 06/11/2023 |
1.911.751 |
-3,27%
|
2,60
|
2,51
|
2,601
|
2,515
|
| 03/11/2023 |
4.212.009 |
1,97%
|
2,56
|
2,56
|
2,64
|
2,59
|
| 02/11/2023 |
1.625.046 |
0,40%
|
2,56
|
2,49
|
2,57
|
2,54
|
| 01/11/2023 |
2.111.460 |
-0,39%
|
2,545
|
2,47
|
2,60
|
2,53
|
| 31/10/2023 |
3.309.347 |
-1,55%
|
2,58
|
2,52
|
2,645
|
2,54
|
| 30/10/2023 |
2.328.124 |
0,00%
|
2,49
|
2,56
|
2,66
|
2,58
|
| 27/10/2023 |
2.403.588 |
3,43%
|
2,49
|
2,47
|
2,60
|
2,565
|
| 26/10/2023 |
2.355.847 |
2,48%
|
2,45
|
2,34
|
2,50
|
2,48
|
| 25/10/2023 |
3.145.188 |
-0,82%
|
2,43
|
2,395
|
2,475
|
2,42
|
| 24/10/2023 |
2.559.844 |
2,90%
|
2,36
|
2,35
|
2,46
|
2,449
|
| 23/10/2023 |
2.442.213 |
-1,25%
|
2,385
|
2,3104
|
2,49
|
2,38
|
| 20/10/2023 |
2.815.146 |
0,84%
|
2,40
|
2,3935
|
2,505
|
2,41
|
| 19/10/2023 |
3.087.555 |
2,35%
|
2,395
|
2,305
|
2,39
|
2,395
|
| 18/10/2023 |
1.810.764 |
-0,43%
|
2,395
|
2,33
|
2,42
|
2,34
|
| 17/10/2023 |
1.312.372 |
2,62%
|
2,29
|
2,265
|
2,35
|
2,35
|
| 16/10/2023 |
1.864.741 |
-0,65%
|
2,29
|
2,26
|
2,32
|
2,295
|
| 13/10/2023 |
1.765.370 |
6,48%
|
2,255
|
2,245
|
2,34
|
2,30
|
| 12/10/2023 |
1.282.783 |
-2,70%
|
2,23
|
2,135
|
2,23
|
2,16
|
| 11/10/2023 |
1.393.321 |
1,37%
|
2,24
|
2,195
|
2,25
|
2,22
|
| 10/10/2023 |
1.182.719 |
0,92%
|
2,19
|
2,145
|
2,21
|
2,19
|
| 09/10/2023 |
859.754 |
1,41%
|
2,18
|
2,15
|
2,20
|
2,16
|
| 06/10/2023 |
1.838.318 |
1,92%
|
2,06
|
2,07
|
2,16
|
2,12
|
| 05/10/2023 |
1.755.549 |
0,48%
|
2,06
|
2,01
|
2,09
|
2,08
|
| 04/10/2023 |
2.002.041 |
-3,72%
|
2,16
|
2,05
|
2,16
|
2,07
|
| 03/10/2023 |
3.557.137 |
6,44%
|
2,02
|
2,0052
|
2,1899
|
2,15
|
| 02/10/2023 |
1.946.538 |
-6,05%
|
2,195
|
1,99
|
2,10
|
2,02
|
| 29/09/2023 |
1.686.446 |
1,89%
|
2,195
|
2,10
|
2,21
|
2,16
|
| 28/09/2023 |
2.505.673 |
2,90%
|
2,075
|
2,045
|
2,12
|
2,13
|
Por favor leia o