IamGold Corporation (IAGUS)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 03/10/2025 |
7.445.192 |
-0,08%
|
13,28
|
13,055
|
13,37
|
13,28
|
| 02/10/2025 |
12.049.419 |
1,15%
|
13,21
|
12,5435
|
13,32
|
13,29
|
| 01/10/2025 |
8.587.362 |
0,93%
|
13,03
|
12,90
|
13,19
|
13,05
|
| 30/09/2025 |
10.282.999 |
0,74%
|
12,69
|
12,58
|
13,13
|
12,93
|
| 29/09/2025 |
9.333.065 |
3,34%
|
12,98
|
12,67
|
13,03
|
12,83
|
| 26/09/2025 |
11.752.404 |
5,03%
|
11,85
|
11,85
|
12,44
|
12,42
|
| 25/09/2025 |
12.084.245 |
0,90%
|
11,68
|
11,60
|
11,89
|
11,82
|
| 24/09/2025 |
7.471.731 |
-2,46%
|
12,0699
|
11,68
|
12,12
|
11,70
|
| 23/09/2025 |
10.036.448 |
0,33%
|
12,14
|
11,98
|
12,31
|
12,01
|
| 22/09/2025 |
13.132.983 |
5,64%
|
11,59
|
11,25
|
12,07
|
11,97
|
| 19/09/2025 |
9.063.767 |
3,23%
|
11,05
|
11,05
|
11,375
|
11,34
|
| 18/09/2025 |
6.131.632 |
-0,20%
|
11,04
|
10,83
|
11,0455
|
11,01
|
| 17/09/2025 |
9.634.142 |
0,32%
|
10,8307
|
10,8307
|
11,385
|
11,03
|
| 16/09/2025 |
5.673.053 |
-3,51%
|
11,4276
|
11,00
|
11,4994
|
11,01
|
| 15/09/2025 |
7.073.814 |
2,15%
|
11,21
|
11,165
|
11,575
|
11,41
|
| 12/09/2025 |
6.917.069 |
1,22%
|
11,06
|
11,06
|
11,3558
|
11,16
|
| 11/09/2025 |
7.893.777 |
1,24%
|
10,98
|
10,65
|
11,085
|
11,05
|
| 10/09/2025 |
10.292.222 |
8,99%
|
10,30
|
10,19
|
11,315
|
10,91
|
| 09/09/2025 |
4.953.219 |
-0,69%
|
10,13
|
9,88
|
10,27
|
10,02
|
| 08/09/2025 |
8.639.717 |
1,77%
|
10,06
|
9,86
|
10,21
|
10,08
|
| 05/09/2025 |
6.185.019 |
4,76%
|
9,68
|
9,545
|
9,93
|
9,91
|
| 04/09/2025 |
4.634.465 |
-0,53%
|
9,3601
|
9,28
|
9,5995
|
9,46
|
| 03/09/2025 |
6.153.260 |
0,85%
|
9,5646
|
9,4101
|
9,7356
|
9,51
|
| 02/09/2025 |
7.821.710 |
1,29%
|
9,50
|
9,1515
|
9,57
|
9,43
|
| 29/08/2025 |
5.599.718 |
4,02%
|
8,9208
|
8,9208
|
9,35
|
9,31
|
| 28/08/2025 |
4.982.475 |
-2,18%
|
9,1898
|
8,86
|
9,1898
|
8,95
|
| 27/08/2025 |
5.648.358 |
0,88%
|
9,04
|
8,8724
|
9,19
|
9,16
|
| 26/08/2025 |
4.384.730 |
2,95%
|
8,8899
|
8,86
|
9,12
|
9,08
|
| 25/08/2025 |
3.490.017 |
0,68%
|
8,78
|
8,7301
|
8,84
|
8,83
|
| 22/08/2025 |
6.607.546 |
3,69%
|
8,36
|
8,29
|
8,865
|
8,77
|
| 21/08/2025 |
6.763.225 |
3,42%
|
8,13
|
8,13
|
8,58
|
8,46
|
| 20/08/2025 |
5.138.886 |
2,76%
|
8,09
|
8,0316
|
8,2099
|
8,18
|
| 19/08/2025 |
7.681.527 |
-3,69%
|
8,24
|
7,90
|
8,30
|
7,96
|
| 18/08/2025 |
7.792.946 |
1,60%
|
8,1999
|
7,975
|
8,2799
|
8,27
|
| 15/08/2025 |
9.576.711 |
1,75%
|
8,0493
|
7,89
|
8,38
|
8,14
|
| 14/08/2025 |
8.855.158 |
-0,87%
|
8,04
|
7,97
|
8,225
|
8,00
|
| 13/08/2025 |
8.453.733 |
-0,12%
|
8,16
|
8,01
|
8,21
|
8,07
|
| 12/08/2025 |
7.699.022 |
6,62%
|
7,57
|
7,566
|
8,05
|
8,05
|
| 11/08/2025 |
6.796.510 |
0,67%
|
7,30
|
7,11
|
7,595
|
7,55
|
| 08/08/2025 |
9.447.095 |
-2,72%
|
7,55
|
7,38
|
7,73
|
7,50
|
| 07/08/2025 |
7.984.300 |
-0,76%
|
7,97
|
7,70
|
8,03
|
7,72
|
| 06/08/2025 |
9.919.999 |
5,21%
|
7,4573
|
7,4573
|
7,885
|
7,87
|
| 05/08/2025 |
9.147.772 |
3,17%
|
7,23
|
7,095
|
7,51
|
7,48
|
| 04/08/2025 |
4.373.070 |
5,83%
|
6,88
|
6,88
|
7,27
|
7,25
|
| 01/08/2025 |
8.224.161 |
1,48%
|
6,92
|
6,76
|
6,97
|
6,86
|
| 31/07/2025 |
8.351.530 |
0,22%
|
6,8295
|
6,70
|
6,841
|
6,76
|
| 30/07/2025 |
6.938.565 |
-3,23%
|
6,88
|
6,69
|
6,9186
|
6,74
|
| 29/07/2025 |
5.492.207 |
0,72%
|
6,94
|
6,79
|
6,99
|
6,97
|
| 28/07/2025 |
6.750.829 |
-1,57%
|
7,00
|
6,79
|
7,00
|
6,92
|
| 25/07/2025 |
10.583.465 |
-0,28%
|
7,17
|
6,88
|
7,45
|
7,03
|
| 24/07/2025 |
7.455.036 |
-3,16%
|
7,44
|
7,02
|
7,5099
|
7,05
|
| 23/07/2025 |
8.959.288 |
-2,48%
|
7,28
|
7,1605
|
7,51
|
7,28
|
| 22/07/2025 |
12.754.429 |
3,76%
|
7,07
|
7,06
|
7,51
|
7,46
|
| 21/07/2025 |
8.932.865 |
4,20%
|
7,00
|
7,00
|
7,27
|
7,19
|
| 18/07/2025 |
5.545.386 |
-1,71%
|
7,025
|
6,89
|
7,105
|
6,90
|
| 17/07/2025 |
8.916.882 |
-1,82%
|
7,08
|
6,89
|
7,20
|
7,02
|
| 16/07/2025 |
7.879.172 |
1,85%
|
7,105
|
6,90
|
7,22
|
7,15
|
| 15/07/2025 |
8.397.877 |
-0,43%
|
7,03
|
6,90
|
7,22
|
7,02
|
| 14/07/2025 |
4.133.865 |
0,00%
|
7,04
|
7,00
|
7,15
|
7,05
|
| 11/07/2025 |
5.674.976 |
1,44%
|
6,95
|
6,79
|
7,165
|
7,05
|
| 10/07/2025 |
5.527.168 |
0,14%
|
6,90
|
6,79
|
7,04
|
6,95
|
| 09/07/2025 |
8.516.460 |
0,73%
|
7,41
|
6,78
|
7,44
|
6,94
|
| 08/07/2025 |
13.557.353 |
-8,13%
|
7,41
|
6,78
|
7,52
|
6,89
|
| 07/07/2025 |
9.246.320 |
0,27%
|
7,38
|
7,22
|
7,52
|
7,50
|
| 04/07/2025 |
7.563.528 |
0,36%
|
7,33
|
7,32
|
7,50
|
7,48
|
| 03/07/2025 |
7.554.756 |
0,27%
|
7,33
|
7,19
|
7,50
|
7,495
|
| 02/07/2025 |
14.298.608 |
2,20%
|
7,53
|
7,19
|
7,5663
|
7,43
|
| 01/07/2025 |
4.531.915 |
-0,95%
|
7,15
|
7,15
|
7,5663
|
7,28
|
| 30/06/2025 |
7.488.004 |
3,81%
|
7,15
|
7,15
|
7,37
|
7,35
|
| 27/06/2025 |
10.999.774 |
-4,13%
|
7,15
|
7,01
|
7,4499
|
7,08
|
| 26/06/2025 |
7.910.798 |
0,82%
|
7,26
|
7,24
|
7,4499
|
7,38
|
| 25/06/2025 |
10.124.993 |
0,97%
|
7,25
|
7,15
|
7,43
|
7,32
|
| 24/06/2025 |
10.239.923 |
-4,98%
|
7,29
|
7,15
|
7,8499
|
7,25
|
| 23/06/2025 |
10.966.857 |
5,24%
|
7,31
|
7,27
|
7,8499
|
7,63
|
| 20/06/2025 |
9.934.207 |
-0,41%
|
7,21
|
7,09
|
7,5998
|
7,25
|
| 18/06/2025 |
14.400.255 |
-4,11%
|
7,54
|
7,23
|
7,5998
|
7,27
|
| 17/06/2025 |
10.372.370 |
0,80%
|
7,53
|
7,3801
|
7,625
|
7,54
|
| 16/06/2025 |
10.925.727 |
-1,97%
|
7,54
|
7,4101
|
7,625
|
7,48
|
| 13/06/2025 |
11.456.232 |
1,19%
|
7,46
|
7,38
|
7,87
|
7,63
|
| 12/06/2025 |
13.126.321 |
3,15%
|
7,26
|
7,22
|
7,55
|
7,54
|
| 11/06/2025 |
8.237.732 |
0,97%
|
7,43
|
7,18
|
7,4699
|
7,31
|
| 10/06/2025 |
13.027.982 |
-2,56%
|
7,45
|
7,18
|
7,505
|
7,24
|
| 09/06/2025 |
12.804.261 |
-0,13%
|
7,47
|
7,27
|
7,505
|
7,43
|
| 06/06/2025 |
25.042.014 |
-3,13%
|
7,60
|
7,43
|
7,805
|
7,44
|
| 05/06/2025 |
20.795.474 |
3,37%
|
7,62
|
7,3346
|
7,805
|
7,68
|
| 04/06/2025 |
10.432.034 |
-1,20%
|
7,54
|
7,33
|
7,64
|
7,43
|
| 03/06/2025 |
10.675.182 |
0,67%
|
7,39
|
7,0206
|
7,56
|
7,52
|
| 02/06/2025 |
15.967.360 |
8,89%
|
7,08
|
7,0206
|
7,56
|
7,47
|
| 30/05/2025 |
11.806.199 |
1,18%
|
6,895
|
6,68
|
6,9099
|
6,86
|
| 29/05/2025 |
12.037.901 |
-0,88%
|
7,06
|
6,7118
|
7,0753
|
6,78
|
| 28/05/2025 |
11.523.418 |
-2,98%
|
6,58
|
6,57
|
7,15
|
6,84
|
| 27/05/2025 |
17.412.181 |
4,76%
|
6,63
|
6,57
|
7,15
|
7,05
|
| 23/05/2025 |
13.858.368 |
2,44%
|
6,63
|
6,49
|
6,81
|
6,73
|
| 22/05/2025 |
11.631.939 |
-1,35%
|
6,73
|
6,50
|
6,835
|
6,57
|
| 21/05/2025 |
16.766.882 |
0,76%
|
6,45
|
6,402
|
6,835
|
6,66
|
| 20/05/2025 |
8.050.586 |
3,28%
|
6,46
|
6,34
|
6,63
|
6,61
|
| 19/05/2025 |
3.398.430 |
1,59%
|
6,46
|
6,34
|
6,4796
|
6,40
|
| 16/05/2025 |
9.212.619 |
0,64%
|
6,225
|
6,06
|
6,33
|
6,30
|
| 15/05/2025 |
8.985.581 |
2,29%
|
6,135
|
6,07
|
6,295
|
6,26
|
| 14/05/2025 |
5.132.071 |
-3,32%
|
6,32
|
6,07
|
6,385
|
6,12
|
