IamGold Corporation (IAGUS)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 20/11/2025 |
4.512.959 |
-6,51%
|
13,6209
|
12,77
|
13,92
|
12,78
|
| 19/11/2025 |
3.354.120 |
-0,15%
|
14,0126
|
13,40
|
14,2295
|
13,67
|
| 18/11/2025 |
2.592.520 |
1,22%
|
13,68
|
13,37
|
13,985
|
13,68
|
| 17/11/2025 |
5.219.044 |
-1,78%
|
13,58
|
13,31
|
13,91
|
13,49
|
| 14/11/2025 |
3.252.120 |
-0,36%
|
12,9326
|
12,88
|
14,0085
|
13,73
|
| 13/11/2025 |
5.274.415 |
-4,44%
|
14,5029
|
13,5001
|
14,66
|
13,78
|
| 12/11/2025 |
5.943.401 |
5,49%
|
13,74
|
13,42
|
14,675
|
14,42
|
| 11/11/2025 |
4.788.060 |
2,78%
|
13,4712
|
13,22
|
13,71
|
13,67
|
| 10/11/2025 |
5.680.896 |
4,89%
|
13,08
|
12,835
|
13,42
|
13,30
|
| 07/11/2025 |
5.484.520 |
5,40%
|
12,08
|
12,04
|
12,69
|
12,68
|
| 06/11/2025 |
4.859.105 |
0,97%
|
12,10
|
11,986
|
12,3699
|
12,04
|
| 05/11/2025 |
9.432.605 |
8,81%
|
12,11
|
11,82
|
12,83
|
11,92
|
| 04/11/2025 |
10.937.865 |
-4,81%
|
11,25
|
10,87
|
11,26
|
10,96
|
| 03/11/2025 |
7.514.483 |
-0,43%
|
11,61
|
11,40
|
11,77
|
11,53
|
| 31/10/2025 |
8.197.550 |
-0,73%
|
11,70
|
11,40
|
11,70
|
11,58
|
| 30/10/2025 |
7.133.238 |
1,48%
|
11,55
|
11,345
|
11,77
|
11,66
|
| 29/10/2025 |
6.675.843 |
-0,86%
|
11,95
|
11,405
|
12,01
|
11,49
|
| 28/10/2025 |
9.565.256 |
0,65%
|
11,0727
|
11,0727
|
11,71
|
11,59
|
| 27/10/2025 |
11.856.135 |
-3,03%
|
11,59
|
10,44
|
11,59
|
11,52
|
| 24/10/2025 |
7.002.416 |
-1,37%
|
11,8904
|
11,765
|
12,10
|
11,88
|
| 23/10/2025 |
6.526.782 |
-0,08%
|
12,30
|
11,935
|
12,39
|
12,04
|
| 22/10/2025 |
6.250.686 |
-1,19%
|
11,79
|
11,70
|
12,25
|
12,05
|
| 21/10/2025 |
9.213.972 |
-10,83%
|
12,40
|
12,00
|
13,72
|
12,19
|
| 20/10/2025 |
4.759.636 |
2,32%
|
14,01
|
13,5287
|
14,05
|
13,67
|
| 17/10/2025 |
7.428.653 |
-8,74%
|
14,30
|
13,15
|
14,54
|
13,36
|
| 16/10/2025 |
6.570.570 |
2,67%
|
14,5684
|
14,2302
|
14,67
|
14,64
|
| 15/10/2025 |
7.328.002 |
4,89%
|
13,955
|
13,86
|
14,395
|
14,26
|
| 14/10/2025 |
7.096.379 |
0,55%
|
13,26
|
13,12
|
13,843
|
13,60
|
| 13/10/2025 |
7.686.707 |
6,69%
|
13,0533
|
13,05
|
13,65
|
13,55
|
| 10/10/2025 |
6.280.660 |
0,76%
|
12,71
|
12,4625
|
12,7758
|
12,70
|
| 09/10/2025 |
9.977.353 |
-5,98%
|
13,48
|
12,41
|
13,48
|
12,59
|
| 08/10/2025 |
9.084.906 |
2,68%
|
13,45
|
13,24
|
13,5859
|
13,39
|
| 07/10/2025 |
9.095.187 |
-4,96%
|
13,80
|
13,02
|
13,83
|
13,04
|
| 06/10/2025 |
8.487.290 |
4,37%
|
13,47
|
13,4313
|
13,9854
|
13,72
|
| 03/10/2025 |
7.445.192 |
-0,08%
|
13,28
|
13,055
|
13,37
|
13,28
|
| 02/10/2025 |
12.049.419 |
1,15%
|
13,21
|
12,5435
|
13,32
|
13,29
|
| 01/10/2025 |
8.587.362 |
0,93%
|
13,03
|
12,90
|
13,19
|
13,05
|
| 30/09/2025 |
10.282.999 |
0,74%
|
12,69
|
12,58
|
13,13
|
12,93
|
| 29/09/2025 |
9.333.065 |
3,34%
|
12,98
|
12,67
|
13,03
|
12,83
|
| 26/09/2025 |
11.752.404 |
5,03%
|
11,85
|
11,85
|
12,44
|
12,42
|
| 25/09/2025 |
12.084.245 |
0,90%
|
11,68
|
11,60
|
11,89
|
11,82
|
| 24/09/2025 |
7.471.731 |
-2,46%
|
12,0699
|
11,68
|
12,12
|
11,70
|
| 23/09/2025 |
10.036.448 |
0,33%
|
12,14
|
11,98
|
12,31
|
12,01
|
| 22/09/2025 |
13.132.983 |
5,64%
|
11,59
|
11,25
|
12,07
|
11,97
|
| 19/09/2025 |
9.063.767 |
3,23%
|
11,05
|
11,05
|
11,375
|
11,34
|
| 18/09/2025 |
6.131.632 |
-0,20%
|
11,04
|
10,83
|
11,0455
|
11,01
|
| 17/09/2025 |
9.634.142 |
0,32%
|
10,8307
|
10,8307
|
11,385
|
11,03
|
| 16/09/2025 |
5.673.053 |
-3,51%
|
11,4276
|
11,00
|
11,4994
|
11,01
|
| 15/09/2025 |
7.073.814 |
2,15%
|
11,21
|
11,165
|
11,575
|
11,41
|
| 12/09/2025 |
6.917.069 |
1,22%
|
11,06
|
11,06
|
11,3558
|
11,16
|
| 11/09/2025 |
7.893.777 |
1,24%
|
10,98
|
10,65
|
11,085
|
11,05
|
| 10/09/2025 |
10.292.222 |
8,99%
|
10,30
|
10,19
|
11,315
|
10,91
|
| 09/09/2025 |
4.953.219 |
-0,69%
|
10,13
|
9,88
|
10,27
|
10,02
|
| 08/09/2025 |
8.639.717 |
1,77%
|
10,06
|
9,86
|
10,21
|
10,08
|
| 05/09/2025 |
6.185.019 |
4,76%
|
9,68
|
9,545
|
9,93
|
9,91
|
| 04/09/2025 |
4.634.465 |
-0,53%
|
9,3601
|
9,28
|
9,5995
|
9,46
|
| 03/09/2025 |
6.153.260 |
0,85%
|
9,5646
|
9,4101
|
9,7356
|
9,51
|
| 02/09/2025 |
7.821.710 |
1,29%
|
9,50
|
9,1515
|
9,57
|
9,43
|
| 29/08/2025 |
5.599.718 |
4,02%
|
8,9208
|
8,9208
|
9,35
|
9,31
|
| 28/08/2025 |
4.982.475 |
-2,18%
|
9,1898
|
8,86
|
9,1898
|
8,95
|
| 27/08/2025 |
5.648.358 |
0,88%
|
9,04
|
8,8724
|
9,19
|
9,16
|
| 26/08/2025 |
4.384.730 |
2,95%
|
8,8899
|
8,86
|
9,12
|
9,08
|
| 25/08/2025 |
3.490.017 |
0,68%
|
8,78
|
8,7301
|
8,84
|
8,83
|
| 22/08/2025 |
6.607.546 |
3,69%
|
8,36
|
8,29
|
8,865
|
8,77
|
| 21/08/2025 |
6.763.225 |
3,42%
|
8,13
|
8,13
|
8,58
|
8,46
|
| 20/08/2025 |
5.138.886 |
2,76%
|
8,09
|
8,0316
|
8,2099
|
8,18
|
| 19/08/2025 |
7.681.527 |
-3,69%
|
8,24
|
7,90
|
8,30
|
7,96
|
| 18/08/2025 |
7.792.946 |
1,60%
|
8,1999
|
7,975
|
8,2799
|
8,27
|
| 15/08/2025 |
9.576.711 |
1,75%
|
8,0493
|
7,89
|
8,38
|
8,14
|
| 14/08/2025 |
8.855.158 |
-0,87%
|
8,04
|
7,97
|
8,225
|
8,00
|
| 13/08/2025 |
8.453.733 |
-0,12%
|
8,16
|
8,01
|
8,21
|
8,07
|
| 12/08/2025 |
7.699.022 |
6,62%
|
7,57
|
7,566
|
8,05
|
8,05
|
| 11/08/2025 |
6.796.510 |
0,67%
|
7,30
|
7,11
|
7,595
|
7,55
|
| 08/08/2025 |
9.447.095 |
-2,72%
|
7,55
|
7,38
|
7,73
|
7,50
|
| 07/08/2025 |
7.984.300 |
-0,76%
|
7,97
|
7,70
|
8,03
|
7,72
|
| 06/08/2025 |
9.919.999 |
5,21%
|
7,4573
|
7,4573
|
7,885
|
7,87
|
| 05/08/2025 |
9.147.772 |
3,17%
|
7,23
|
7,095
|
7,51
|
7,48
|
| 04/08/2025 |
4.373.070 |
5,83%
|
6,88
|
6,88
|
7,27
|
7,25
|
| 01/08/2025 |
8.224.161 |
1,48%
|
6,92
|
6,76
|
6,97
|
6,86
|
| 31/07/2025 |
8.351.530 |
0,22%
|
6,8295
|
6,70
|
6,841
|
6,76
|
| 30/07/2025 |
6.938.565 |
-3,23%
|
6,88
|
6,69
|
6,9186
|
6,74
|
| 29/07/2025 |
5.492.207 |
0,72%
|
6,94
|
6,79
|
6,99
|
6,97
|
| 28/07/2025 |
6.750.829 |
-1,57%
|
7,00
|
6,79
|
7,00
|
6,92
|
| 25/07/2025 |
10.583.465 |
-0,28%
|
7,17
|
6,88
|
7,45
|
7,03
|
| 24/07/2025 |
7.455.036 |
-3,16%
|
7,44
|
7,02
|
7,5099
|
7,05
|
| 23/07/2025 |
8.959.288 |
-2,48%
|
7,28
|
7,1605
|
7,51
|
7,28
|
| 22/07/2025 |
12.754.429 |
3,76%
|
7,07
|
7,06
|
7,51
|
7,46
|
| 21/07/2025 |
8.932.865 |
4,20%
|
7,00
|
7,00
|
7,27
|
7,19
|
| 18/07/2025 |
5.545.386 |
-1,71%
|
7,025
|
6,89
|
7,105
|
6,90
|
| 17/07/2025 |
8.916.882 |
-1,82%
|
7,08
|
6,89
|
7,20
|
7,02
|
| 16/07/2025 |
7.879.172 |
1,85%
|
7,105
|
6,90
|
7,22
|
7,15
|
| 15/07/2025 |
8.397.877 |
-0,43%
|
7,03
|
6,90
|
7,22
|
7,02
|
| 14/07/2025 |
4.133.865 |
0,00%
|
7,04
|
7,00
|
7,15
|
7,05
|
| 11/07/2025 |
5.674.976 |
1,44%
|
6,95
|
6,79
|
7,165
|
7,05
|
| 10/07/2025 |
5.527.168 |
0,14%
|
6,90
|
6,79
|
7,04
|
6,95
|
| 09/07/2025 |
8.516.460 |
0,73%
|
7,41
|
6,78
|
7,44
|
6,94
|
| 08/07/2025 |
13.557.353 |
-8,13%
|
7,41
|
6,78
|
7,52
|
6,89
|
| 07/07/2025 |
9.246.320 |
0,27%
|
7,38
|
7,22
|
7,52
|
7,50
|
| 04/07/2025 |
7.563.528 |
0,36%
|
7,33
|
7,32
|
7,50
|
7,48
|
| 03/07/2025 |
7.554.756 |
0,27%
|
7,33
|
7,19
|
7,50
|
7,495
|
