Ballard Power Sytems Inc (BLDP)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17/07/2024 |
700.406 |
-2,73%
|
2,52
|
2,4309
|
2,58
|
2,49
|
| 16/07/2024 |
781.950 |
0,79%
|
2,58
|
2,445
|
2,585
|
2,56
|
| 15/07/2024 |
552.791 |
-4,87%
|
2,67
|
2,48
|
2,67
|
2,54
|
| 12/07/2024 |
5.847.064 |
7,66%
|
2,54
|
2,515
|
2,71
|
2,67
|
| 11/07/2024 |
453.910 |
4,20%
|
2,45
|
2,42
|
2,515
|
2,48
|
| 10/07/2024 |
358.342 |
0,42%
|
2,40
|
2,325
|
2,44
|
2,38
|
| 09/07/2024 |
240.300 |
1,72%
|
2,32
|
2,285
|
2,375
|
2,37
|
| 08/07/2024 |
322.948 |
-0,43%
|
2,35
|
2,33
|
2,41
|
2,33
|
| 05/07/2024 |
243.373 |
2,18%
|
2,31
|
2,275
|
2,35
|
2,34
|
| 04/07/2024 |
334.663 |
0,00%
|
2,18
|
2,18
|
2,325
|
2,29
|
| 03/07/2024 |
334.663 |
5,53%
|
2,18
|
2,18
|
2,325
|
2,29
|
| 02/07/2024 |
367.630 |
-2,69%
|
2,21
|
2,15
|
2,24
|
2,17
|
| 01/07/2024 |
291.475 |
-0,89%
|
2,26
|
2,22
|
2,305
|
2,23
|
| 28/06/2024 |
437.002 |
-1,75%
|
2,33
|
2,23
|
2,345
|
2,25
|
| 27/06/2024 |
328.774 |
0,44%
|
2,29
|
2,26
|
2,305
|
2,29
|
| 26/06/2024 |
322.507 |
-1,30%
|
2,33
|
2,255
|
2,36
|
2,28
|
| 25/06/2024 |
711.769 |
-5,71%
|
2,49
|
2,285
|
2,49
|
2,31
|
| 24/06/2024 |
570.844 |
-5,04%
|
2,54
|
2,445
|
2,56
|
2,45
|
| 21/06/2024 |
5.768.716 |
-3,37%
|
2,72
|
2,51
|
2,72
|
2,58
|
| 20/06/2024 |
354.908 |
-2,56%
|
2,70
|
2,65
|
2,705
|
2,67
|
| 19/06/2024 |
829.013 |
0,00%
|
2,67
|
2,62
|
2,81
|
2,74
|
| 18/06/2024 |
829.013 |
6,20%
|
2,67
|
2,62
|
2,81
|
2,74
|
| 17/06/2024 |
581.722 |
-1,16%
|
2,59
|
2,51
|
2,59
|
2,55
|
| 14/06/2024 |
689.957 |
-4,80%
|
2,82
|
2,58
|
2,69
|
2,58
|
| 13/06/2024 |
499.093 |
0,73%
|
2,82
|
2,705
|
2,83
|
2,78
|
| 12/06/2024 |
1.083.074 |
-0,72%
|
2,82
|
2,76
|
2,935
|
2,76
|
| 11/06/2024 |
477.420 |
-0,36%
|
2,69
|
2,715
|
2,80
|
2,78
|
| 10/06/2024 |
535.877 |
2,57%
|
2,69
|
2,6608
|
2,815
|
2,79
|
| 07/06/2024 |
869.751 |
-2,51%
|
2,85
|
2,68
|
2,78
|
2,72
|
| 06/06/2024 |
1.386.226 |
-2,79%
|
2,85
|
2,78
|
2,85
|
2,79
|
| 05/06/2024 |
1.407.842 |
-1,71%
|
2,98
|
2,81
|
3,00
|
2,87
|
| 04/06/2024 |
957.395 |
-4,26%
|
3,02
|
2,90
|
3,02
|
2,92
|
| 03/06/2024 |
999.526 |
-1,29%
|
3,13
|
2,99
|
3,15
|
3,05
|
| 31/05/2024 |
915.627 |
-1,91%
|
3,16
|
3,0421
|
3,225
|
3,09
|
| 30/05/2024 |
661.669 |
3,96%
|
3,04
|
3,025
|
3,157
|
3,15
|
| 29/05/2024 |
675.441 |
-2,88%
|
3,11
|
2,99
|
3,11
|
3,04
|
| 28/05/2024 |
975.542 |
1,29%
|
3,18
|
3,075
|
3,20
|
3,13
|
| 27/05/2024 |
278.543 |
0,00%
|
2,99
|
2,99
|
3,12
|
3,09
|
| 24/05/2024 |
278.543 |
-0,64%
|
2,99
|
2,99
|
3,12
|
3,09
|
| 23/05/2024 |
905.927 |
-3,54%
|
2,97
|
2,98
|
3,12
|
3,00
|
| 22/05/2024 |
1.633.180 |
4,01%
|
2,97
|
2,95
|
3,21
|
3,11
|
| 21/05/2024 |
546.916 |
-2,92%
|
3,01
|
2,99
|
3,075
|
2,99
|
| 20/05/2024 |
654.380 |
0,33%
|
3,02
|
3,00
|
3,085
|
3,08
|
| 17/05/2024 |
3.577.702 |
-2,23%
|
3,14
|
3,06
|
3,16
|
3,07
|
| 16/05/2024 |
553.116 |
0,32%
|
3,12
|
3,09
|
3,175
|
3,14
|
| 15/05/2024 |
1.021.490 |
-2,19%
|
3,27
|
3,11
|
3,275
|
3,13
|
| 14/05/2024 |
2.157.084 |
5,65%
|
2,84
|
3,18
|
3,3353
|
3,18
|
| 13/05/2024 |
996.416 |
6,36%
|
2,84
|
2,84
|
3,05
|
3,01
|
| 10/05/2024 |
1.440.537 |
-7,82%
|
3,08
|
2,83
|
3,18
|
2,83
|
| 09/05/2024 |
1.980.947 |
6,60%
|
2,87
|
2,87
|
3,13
|
3,07
|
| 08/05/2024 |
1.319.118 |
1,41%
|
2,73
|
2,731
|
2,92
|
2,88
|
| 07/05/2024 |
1.618.551 |
0,35%
|
2,73
|
2,73
|
2,9401
|
2,84
|
| 06/05/2024 |
913.282 |
0,71%
|
2,80
|
2,825
|
2,9098
|
2,83
|
| 03/05/2024 |
1.134.187 |
2,93%
|
2,80
|
2,79
|
2,86
|
2,81
|
| 02/05/2024 |
1.016.272 |
2,63%
|
2,70
|
2,61
|
2,74
|
2,73
|
| 01/05/2024 |
1.158.477 |
0,95%
|
2,64
|
2,59
|
2,78
|
2,655
|
| 30/04/2024 |
830.795 |
-2,59%
|
2,66
|
2,61
|
2,69
|
2,6203
|
| 29/04/2024 |
1.281.936 |
3,46%
|
2,50
|
2,59
|
2,74
|
2,69
|
| 26/04/2024 |
849.410 |
5,26%
|
2,50
|
2,46
|
2,60
|
2,60
|
| 25/04/2024 |
1.371.906 |
-2,76%
|
2,62
|
2,425
|
2,505
|
2,47
|
| 24/04/2024 |
916.772 |
-2,68%
|
2,62
|
2,51
|
2,625
|
2,54
|
| 23/04/2024 |
1.146.661 |
1,16%
|
2,61
|
2,57
|
2,70
|
2,61
|
| 22/04/2024 |
1.526.828 |
-1,90%
|
2,67
|
2,53
|
2,67
|
2,58
|
| 19/04/2024 |
946.841 |
-2,23%
|
2,66
|
2,60
|
2,70
|
2,63
|
| 18/04/2024 |
496.024 |
-0,92%
|
2,74
|
2,68
|
2,78
|
2,695
|
| 17/04/2024 |
886.283 |
0,00%
|
2,94
|
2,67
|
2,755
|
2,72
|
| 16/04/2024 |
1.354.348 |
-2,51%
|
2,94
|
2,7101
|
2,78
|
2,72
|
| 15/04/2024 |
913.015 |
-4,93%
|
2,94
|
2,76
|
2,965
|
2,795
|
| 12/04/2024 |
760.157 |
-4,55%
|
3,16
|
2,94
|
3,095
|
2,94
|
| 11/04/2024 |
709.218 |
-2,22%
|
3,16
|
3,04
|
3,20
|
3,08
|
| 10/04/2024 |
1.137.500 |
-3,37%
|
3,11
|
3,07
|
3,18
|
3,15
|
| 09/04/2024 |
2.216.406 |
2,87%
|
3,19
|
3,175
|
3,38
|
3,23
|
| 08/04/2024 |
592.392 |
-0,48%
|
3,19
|
3,09
|
3,2281
|
3,135
|
| 05/04/2024 |
802.451 |
-1,25%
|
3,19
|
3,105
|
3,225
|
3,15
|
| 04/04/2024 |
2.130.355 |
-1,54%
|
3,27
|
3,15
|
3,365
|
3,19
|
| 03/04/2024 |
1.207.715 |
3,51%
|
3,13
|
3,07
|
3,24
|
3,24
|
| 02/04/2024 |
2.029.947 |
-4,28%
|
3,17
|
3,0911
|
3,226
|
3,13
|
| 01/04/2024 |
8.327.112 |
17,63%
|
2,80
|
3,01
|
3,31
|
3,27
|
| 28/03/2024 |
868.758 |
0,18%
|
2,80
|
2,77
|
2,8488
|
2,785
|
| 27/03/2024 |
914.037 |
4,51%
|
2,73
|
2,665
|
2,80
|
2,78
|
| 26/03/2024 |
571.502 |
-2,21%
|
2,73
|
2,67
|
2,7699
|
2,66
|
| 25/03/2024 |
733.608 |
-1,81%
|
2,76
|
2,73
|
2,865
|
2,72
|
| 22/03/2024 |
872.018 |
-2,81%
|
2,83
|
2,75
|
2,835
|
2,77
|
| 21/03/2024 |
806.807 |
0,00%
|
2,86
|
2,81
|
2,90
|
2,85
|
| 20/03/2024 |
1.297.038 |
2,91%
|
2,72
|
2,66
|
2,89
|
2,83
|
| 19/03/2024 |
821.114 |
0,37%
|
2,83
|
2,68
|
2,76
|
2,75
|
| 18/03/2024 |
820.981 |
-1,44%
|
2,83
|
2,715
|
2,78
|
2,74
|
| 15/03/2024 |
1.169.276 |
1,47%
|
2,83
|
2,66
|
2,80
|
2,77
|
| 14/03/2024 |
2.050.580 |
-2,15%
|
2,83
|
2,70
|
2,832
|
2,73
|
| 13/03/2024 |
2.189.862 |
-0,92%
|
2,98
|
2,745
|
2,875
|
2,8486
|
| 12/03/2024 |
1.656.876 |
-4,17%
|
3,36
|
2,82
|
3,36
|
2,875
|
| 11/03/2024 |
2.586.849 |
-9,37%
|
3,36
|
2,97
|
3,36
|
3,00
|
| 08/03/2024 |
1.895.372 |
2,16%
|
3,24
|
3,24
|
3,37
|
3,31
|
| 07/03/2024 |
738.481 |
1,84%
|
3,25
|
3,21
|
3,29
|
3,2996
|
| 06/03/2024 |
997.544 |
2,86%
|
3,17
|
3,19
|
3,32
|
3,24
|
| 05/03/2024 |
1.115.315 |
-1,56%
|
3,17
|
3,12
|
3,2254
|
3,15
|
| 04/03/2024 |
825.270 |
-0,62%
|
3,22
|
3,135
|
3,24
|
3,20
|
| 01/03/2024 |
981.717 |
2,71%
|
3,08
|
3,06
|
3,29
|
3,225
|
| 29/02/2024 |
1.473.941 |
2,95%
|
3,11
|
3,08
|
3,2599
|
3,14
|
| 28/02/2024 |
716.496 |
-1,93%
|
3,09
|
3,09
|
3,115
|
3,05
|
Por favor leia o