Ballard Power Sytems Inc (BLDP)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 14/08/2026 |
1 560 584 |
2,67%
|
2,63
|
2,61
|
2,75
|
2,69
|
| 13/08/2026 |
1 174 426 |
0,00%
|
2,63
|
2,60
|
2,7399
|
2,62
|
| 12/08/2026 |
1 832 457 |
0,96%
|
2,64
|
2,61
|
2,69
|
2,62
|
| 11/08/2026 |
1 255 252 |
2,01%
|
2,57
|
2,57
|
2,66
|
2,60
|
| 10/08/2026 |
1 722 793 |
-2,48%
|
2,62
|
2,51
|
2,65
|
2,55
|
| 07/08/2026 |
1 695 088 |
2,94%
|
2,58
|
2,5001
|
2,64
|
2,62
|
| 06/08/2026 |
1 869 536 |
-3,79%
|
2,6889
|
2,54
|
2,6889
|
2,55
|
| 05/08/2026 |
2 541 845 |
-3,47%
|
2,7701
|
2,625
|
2,7702
|
2,64
|
| 04/08/2026 |
1 982 127 |
2,62%
|
2,74
|
2,73
|
2,8599
|
2,74
|
| 03/08/2026 |
2 099 791 |
0,00%
|
2,7437
|
2,56
|
2,7486
|
2,67
|
| 31/07/2026 |
2 185 321 |
-4,48%
|
2,60
|
2,6411
|
2,76
|
2,67
|
| 30/07/2026 |
3 013 800 |
11,80%
|
2,5314
|
2,50
|
2,80
|
2,79
|
| 29/07/2026 |
3 188 430 |
-6,81%
|
2,68
|
2,49
|
2,76
|
2,50
|
| 28/07/2026 |
3 430 593 |
-6,79%
|
2,8332
|
2,65
|
2,85
|
2,68
|
| 27/07/2026 |
3 592 745 |
-1,03%
|
2,97
|
2,78
|
2,99
|
2,87
|
| 24/07/2026 |
4 600 202 |
-2,52%
|
3,00
|
2,77
|
3,00
|
2,90
|
| 23/07/2026 |
3 643 857 |
-3,39%
|
3,13
|
2,97
|
3,22
|
2,98
|
| 22/07/2026 |
7 765 344 |
4,90%
|
2,9503
|
2,94
|
3,17
|
3,10
|
| 21/07/2026 |
2 642 974 |
7,04%
|
2,85
|
2,83
|
3,00
|
2,96
|
| 20/07/2026 |
4 564 441 |
2,78%
|
2,6701
|
2,62
|
2,795
|
2,77
|
| 17/07/2026 |
1 855 873 |
-1,82%
|
2,73
|
2,64
|
2,77
|
2,70
|
| 16/07/2026 |
2 532 173 |
-8,19%
|
2,9132
|
2,73
|
2,95
|
2,745
|
| 15/07/2026 |
2 297 435 |
0,67%
|
3,0195
|
2,90
|
3,04
|
2,99
|
| 14/07/2026 |
1 601 291 |
0,68%
|
3,01
|
2,94
|
3,08
|
2,97
|
| 13/07/2026 |
2 209 349 |
-3,73%
|
3,05
|
2,93
|
3,055
|
2,95
|
| 10/07/2026 |
2 178 209 |
-4,64%
|
3,26
|
3,06
|
3,26
|
3,08
|
| 09/07/2026 |
2 033 994 |
0,46%
|
3,32
|
3,20
|
3,335
|
3,23
|
| 08/07/2026 |
2 474 333 |
-0,46%
|
3,15
|
3,15
|
3,27
|
3,23
|
| 07/07/2026 |
2 575 415 |
-5,20%
|
3,45
|
3,195
|
3,45
|
3,27
|
| 06/07/2026 |
3 179 570 |
-1,71%
|
3,58
|
3,3805
|
3,59
|
3,46
|
| 02/07/2026 |
3 545 868 |
-7,22%
|
3,9298
|
3,47
|
4,0399
|
3,52
|
| 01/07/2026 |
3 144 155 |
-2,19%
|
3,9001
|
3,691
|
3,985
|
3,81
|
| 30/06/2026 |
4 971 124 |
4,29%
|
3,7007
|
3,70
|
4,095
|
3,89
|
| 29/06/2026 |
3 417 402 |
2,74%
|
3,68
|
3,55
|
3,7799
|
3,73
|
| 26/06/2026 |
2 254 106 |
0,42%
|
3,49
|
3,49
|
3,705
|
3,62
|
| 25/06/2026 |
2 676 472 |
-1,90%
|
3,76
|
3,55
|
3,7644
|
3,61
|
| 24/06/2026 |
5 369 831 |
-11,63%
|
4,2599
|
3,635
|
4,32
|
3,685
|
| 23/06/2026 |
4 717 672 |
-3,36%
|
4,0758
|
3,941
|
4,365
|
4,17
|
| 18/06/2026 |
4 089 108 |
5,05%
|
4,33
|
4,105
|
4,39
|
4,32
|
| 17/06/2026 |
3 351 579 |
0,85%
|
4,14
|
4,08
|
4,415
|
4,16
|
| 16/06/2026 |
3 819 676 |
-0,84%
|
4,14
|
4,02
|
4,43
|
4,13
|
| 15/06/2026 |
2 988 256 |
-1,54%
|
4,40
|
4,15
|
4,515
|
4,16
|
| 12/06/2026 |
3 285 737 |
0,24%
|
4,2101
|
4,125
|
4,355
|
4,22
|
| 11/06/2026 |
6 928 213 |
-4,00%
|
4,42
|
3,975
|
4,4466
|
4,21
|
| 10/06/2026 |
3 560 720 |
-7,81%
|
4,4991
|
4,32
|
4,73
|
4,38
|
| 09/06/2026 |
5 599 365 |
-8,24%
|
5,296
|
4,515
|
5,41
|
4,74
|
| 08/06/2026 |
3 337 825 |
4,88%
|
5,10
|
4,87
|
5,20
|
5,16
|
| 05/06/2026 |
6 763 080 |
-19,03%
|
5,8826
|
4,805
|
5,89
|
4,92
|
| 04/06/2026 |
4 832 000 |
0,08%
|
5,7795
|
5,72
|
6,1865
|
6,07
|
| 03/06/2026 |
4 968 817 |
-5,09%
|
6,32
|
5,93
|
6,38
|
6,06
|
| 02/06/2026 |
5 599 431 |
1,35%
|
6,18
|
6,1739
|
6,5699
|
6,38
|
| 01/06/2026 |
5 560 606 |
0,08%
|
6,22
|
5,93
|
6,39
|
6,30
|
| 29/05/2026 |
7 044 959 |
1,37%
|
6,16
|
5,8426
|
6,31
|
6,29
|
| 28/05/2026 |
4 761 790 |
0,33%
|
5,98
|
5,95
|
6,43
|
6,19
|
| 27/05/2026 |
6 824 569 |
2,53%
|
6,08
|
5,75
|
6,25
|
6,09
|
| 26/05/2026 |
9 005 314 |
7,58%
|
5,20
|
5,1913
|
6,32
|
5,94
|
| 22/05/2026 |
8 704 902 |
2,12%
|
5,4548
|
5,28
|
5,90
|
5,54
|
| 21/05/2026 |
12 247 479 |
14,08%
|
4,6701
|
4,625
|
5,43
|
5,43
|
| 20/05/2026 |
9 683 946 |
13,88%
|
4,238
|
4,21
|
4,78
|
4,76
|
| 19/05/2026 |
4 188 966 |
-3,58%
|
4,2108
|
3,9407
|
4,31
|
4,18
|
| 18/05/2026 |
6 851 119 |
-2,93%
|
4,54
|
3,97
|
4,54
|
4,33
|
| 15/05/2026 |
13 713 338 |
12,95%
|
4,00
|
3,90
|
4,725
|
4,45
|
| 14/05/2026 |
4 852 700 |
0,73%
|
4,1387
|
3,92
|
4,18
|
4,13
|
| 13/05/2026 |
6 657 398 |
-0,48%
|
4,1697
|
4,01
|
4,275
|
4,14
|
| 12/05/2026 |
7 239 278 |
-0,72%
|
4,35
|
3,99
|
4,4299
|
4,16
|
| 11/05/2026 |
4 220 748 |
0,61%
|
4,0876
|
4,03
|
4,235
|
4,17
|
| 08/05/2026 |
6 645 965 |
-12,13%
|
4,71
|
4,071
|
4,73
|
4,13
|
| 07/05/2026 |
4 548 373 |
-1,78%
|
4,62
|
4,62
|
4,86
|
4,70
|
| 06/05/2026 |
7 694 837 |
10,39%
|
4,22
|
4,11
|
4,83
|
4,78
|
| 05/05/2026 |
11 155 201 |
31,92%
|
3,3132
|
3,208
|
4,35
|
4,33
|
| 04/05/2026 |
2 636 588 |
-3,10%
|
3,39
|
3,2151
|
3,42
|
3,29
|
| 01/05/2026 |
1 539 203 |
-0,29%
|
3,4026
|
3,30
|
3,43
|
3,39
|
| 30/04/2026 |
2 928 352 |
2,56%
|
3,35
|
3,22
|
3,4519
|
3,40
|
| 29/04/2026 |
3 479 953 |
6,77%
|
3,21
|
3,10
|
3,42
|
3,32
|
| 28/04/2026 |
1 419 768 |
-4,62%
|
3,16
|
3,0312
|
3,1687
|
3,10
|
| 27/04/2026 |
244 564 |
-0,31%
|
3,23
|
3,23
|
3,33
|
3,25
|
| 24/04/2026 |
1 881 162 |
-2,96%
|
3,37
|
3,2439
|
3,4298
|
3,28
|
| 23/04/2026 |
1 990 369 |
-6,00%
|
3,4502
|
3,29
|
3,505
|
3,38
|
| 22/04/2026 |
4 067 386 |
12,90%
|
3,25
|
3,22
|
3,5886
|
3,50
|
| 21/04/2026 |
3 489 686 |
-2,21%
|
3,17
|
3,0907
|
3,44
|
3,10
|
| 20/04/2026 |
2 172 770 |
7,10%
|
2,88
|
2,8701
|
3,18
|
3,17
|
| 17/04/2026 |
1 785 459 |
2,07%
|
2,96
|
2,93
|
3,12
|
2,96
|
| 16/04/2026 |
1 729 795 |
-5,38%
|
3,08
|
2,86
|
3,15
|
2,90
|
| 15/04/2026 |
2 393 927 |
4,42%
|
2,98
|
2,96
|
3,1388
|
3,07
|
| 14/04/2026 |
2 469 834 |
8,89%
|
2,7995
|
2,78
|
2,95
|
2,94
|
| 13/04/2026 |
1 526 380 |
-3,56%
|
2,80
|
2,64
|
2,80
|
2,70
|
| 10/04/2026 |
1 539 200 |
6,81%
|
2,6596
|
2,64
|
2,8199
|
2,81
|
| 09/04/2026 |
2 186 147 |
1,15%
|
2,59
|
2,5744
|
2,745
|
2,64
|
| 08/04/2026 |
1 746 205 |
8,33%
|
2,54
|
2,5018
|
2,6296
|
2,60
|
| 07/04/2026 |
1 219 533 |
-5,14%
|
2,54
|
2,35
|
2,55
|
2,40
|
| 06/04/2026 |
1 308 351 |
2,02%
|
2,52
|
2,49
|
2,6399
|
2,53
|
| 02/04/2026 |
1 000 578 |
2,91%
|
2,30
|
2,30
|
2,51
|
2,48
|
| 01/04/2026 |
1 056 236 |
-0,41%
|
2,43
|
2,39
|
2,4599
|
2,41
|
| 31/03/2026 |
1 266 233 |
5,00%
|
2,3276
|
2,3039
|
2,45
|
2,42
|
| 30/03/2026 |
1 577 004 |
-3,56%
|
2,44
|
2,28
|
2,44
|
2,30
|
| 27/03/2026 |
2 711 673 |
-2,65%
|
2,43
|
2,295
|
2,475
|
2,385
|
| 26/03/2026 |
1 530 722 |
-3,74%
|
2,5101
|
2,431
|
2,57
|
2,45
|
| 25/03/2026 |
1 770 729 |
3,25%
|
2,4904
|
2,4904
|
2,58
|
2,54
|
| 24/03/2026 |
1 112 029 |
-2,19%
|
2,4806
|
2,415
|
2,497
|
2,46
|
| 23/03/2026 |
1 313 999 |
4,15%
|
2,4985
|
2,44
|
2,56
|
2,51
|
