Ballard Power Sytems Inc (BLDP)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
3.545.868 |
-7,22%
|
3,9298
|
3,47
|
4,0399
|
3,52
|
| 01/07/2026 |
3.144.155 |
-2,19%
|
3,9001
|
3,691
|
3,985
|
3,81
|
| 30/06/2026 |
4.971.124 |
4,29%
|
3,7007
|
3,70
|
4,095
|
3,89
|
| 29/06/2026 |
3.417.402 |
2,74%
|
3,68
|
3,55
|
3,7799
|
3,73
|
| 26/06/2026 |
2.254.106 |
0,42%
|
3,49
|
3,49
|
3,705
|
3,62
|
| 25/06/2026 |
2.676.472 |
-1,90%
|
3,76
|
3,55
|
3,7644
|
3,61
|
| 24/06/2026 |
5.369.831 |
-11,63%
|
4,2599
|
3,635
|
4,32
|
3,685
|
| 23/06/2026 |
4.717.672 |
-3,36%
|
4,0758
|
3,941
|
4,365
|
4,17
|
| 18/06/2026 |
4.089.108 |
5,05%
|
4,33
|
4,105
|
4,39
|
4,32
|
| 17/06/2026 |
3.351.579 |
0,85%
|
4,14
|
4,08
|
4,415
|
4,16
|
| 16/06/2026 |
3.819.676 |
-0,84%
|
4,14
|
4,02
|
4,43
|
4,13
|
| 15/06/2026 |
2.988.256 |
-1,54%
|
4,40
|
4,15
|
4,515
|
4,16
|
| 12/06/2026 |
3.285.737 |
0,24%
|
4,2101
|
4,125
|
4,355
|
4,22
|
| 11/06/2026 |
6.928.213 |
-4,00%
|
4,42
|
3,975
|
4,4466
|
4,21
|
| 10/06/2026 |
3.560.720 |
-7,81%
|
4,4991
|
4,32
|
4,73
|
4,38
|
| 09/06/2026 |
5.599.365 |
-8,24%
|
5,296
|
4,515
|
5,41
|
4,74
|
| 08/06/2026 |
3.337.825 |
4,88%
|
5,10
|
4,87
|
5,20
|
5,16
|
| 05/06/2026 |
6.763.080 |
-19,03%
|
5,8826
|
4,805
|
5,89
|
4,92
|
| 04/06/2026 |
4.832.000 |
0,08%
|
5,7795
|
5,72
|
6,1865
|
6,07
|
| 03/06/2026 |
4.968.817 |
-5,09%
|
6,32
|
5,93
|
6,38
|
6,06
|
| 02/06/2026 |
5.599.431 |
1,35%
|
6,18
|
6,1739
|
6,5699
|
6,38
|
| 01/06/2026 |
5.560.606 |
0,08%
|
6,22
|
5,93
|
6,39
|
6,30
|
| 29/05/2026 |
7.044.959 |
1,37%
|
6,16
|
5,8426
|
6,31
|
6,29
|
| 28/05/2026 |
4.761.790 |
0,33%
|
5,98
|
5,95
|
6,43
|
6,19
|
| 27/05/2026 |
6.824.569 |
2,53%
|
6,08
|
5,75
|
6,25
|
6,09
|
| 26/05/2026 |
9.005.314 |
7,58%
|
5,20
|
5,1913
|
6,32
|
5,94
|
| 22/05/2026 |
8.704.902 |
2,12%
|
5,4548
|
5,28
|
5,90
|
5,54
|
| 21/05/2026 |
12.247.479 |
14,08%
|
4,6701
|
4,625
|
5,43
|
5,43
|
| 20/05/2026 |
9.683.946 |
13,88%
|
4,238
|
4,21
|
4,78
|
4,76
|
| 19/05/2026 |
4.188.966 |
-3,58%
|
4,2108
|
3,9407
|
4,31
|
4,18
|
| 18/05/2026 |
6.851.119 |
-2,93%
|
4,54
|
3,97
|
4,54
|
4,33
|
| 15/05/2026 |
13.713.338 |
12,95%
|
4,00
|
3,90
|
4,725
|
4,45
|
| 14/05/2026 |
4.852.700 |
0,73%
|
4,1387
|
3,92
|
4,18
|
4,13
|
| 13/05/2026 |
6.657.398 |
-0,48%
|
4,1697
|
4,01
|
4,275
|
4,14
|
| 12/05/2026 |
7.239.278 |
-0,72%
|
4,35
|
3,99
|
4,4299
|
4,16
|
| 11/05/2026 |
4.220.748 |
0,61%
|
4,0876
|
4,03
|
4,235
|
4,17
|
| 08/05/2026 |
6.645.965 |
-12,13%
|
4,71
|
4,071
|
4,73
|
4,13
|
| 07/05/2026 |
4.548.373 |
-1,78%
|
4,62
|
4,62
|
4,86
|
4,70
|
| 06/05/2026 |
7.694.837 |
10,39%
|
4,22
|
4,11
|
4,83
|
4,78
|
| 05/05/2026 |
11.155.201 |
31,92%
|
3,3132
|
3,208
|
4,35
|
4,33
|
| 04/05/2026 |
2.636.588 |
-3,10%
|
3,39
|
3,2151
|
3,42
|
3,29
|
| 01/05/2026 |
1.539.203 |
-0,29%
|
3,4026
|
3,30
|
3,43
|
3,39
|
| 30/04/2026 |
2.928.352 |
2,56%
|
3,35
|
3,22
|
3,4519
|
3,40
|
| 29/04/2026 |
3.479.953 |
6,77%
|
3,21
|
3,10
|
3,42
|
3,32
|
| 28/04/2026 |
1.419.768 |
-4,62%
|
3,16
|
3,0312
|
3,1687
|
3,10
|
| 27/04/2026 |
244.564 |
-0,31%
|
3,23
|
3,23
|
3,33
|
3,25
|
| 24/04/2026 |
1.881.162 |
-2,96%
|
3,37
|
3,2439
|
3,4298
|
3,28
|
| 23/04/2026 |
1.990.369 |
-6,00%
|
3,4502
|
3,29
|
3,505
|
3,38
|
| 22/04/2026 |
4.067.386 |
12,90%
|
3,25
|
3,22
|
3,5886
|
3,50
|
| 21/04/2026 |
3.489.686 |
-2,21%
|
3,17
|
3,0907
|
3,44
|
3,10
|
| 20/04/2026 |
2.172.770 |
7,10%
|
2,88
|
2,8701
|
3,18
|
3,17
|
| 17/04/2026 |
1.785.459 |
2,07%
|
2,96
|
2,93
|
3,12
|
2,96
|
| 16/04/2026 |
1.729.795 |
-5,38%
|
3,08
|
2,86
|
3,15
|
2,90
|
| 15/04/2026 |
2.393.927 |
4,42%
|
2,98
|
2,96
|
3,1388
|
3,07
|
| 14/04/2026 |
2.469.834 |
8,89%
|
2,7995
|
2,78
|
2,95
|
2,94
|
| 13/04/2026 |
1.526.380 |
-3,56%
|
2,80
|
2,64
|
2,80
|
2,70
|
| 10/04/2026 |
1.539.200 |
6,81%
|
2,6596
|
2,64
|
2,8199
|
2,81
|
| 09/04/2026 |
2.186.147 |
1,15%
|
2,59
|
2,5744
|
2,745
|
2,64
|
| 08/04/2026 |
1.746.205 |
8,33%
|
2,54
|
2,5018
|
2,6296
|
2,60
|
| 07/04/2026 |
1.219.533 |
-5,14%
|
2,54
|
2,35
|
2,55
|
2,40
|
| 06/04/2026 |
1.308.351 |
2,02%
|
2,52
|
2,49
|
2,6399
|
2,53
|
| 02/04/2026 |
1.000.578 |
2,91%
|
2,30
|
2,30
|
2,51
|
2,48
|
| 01/04/2026 |
1.056.236 |
-0,41%
|
2,43
|
2,39
|
2,4599
|
2,41
|
| 31/03/2026 |
1.266.233 |
5,00%
|
2,3276
|
2,3039
|
2,45
|
2,42
|
| 30/03/2026 |
1.577.004 |
-3,56%
|
2,44
|
2,28
|
2,44
|
2,30
|
| 27/03/2026 |
2.711.673 |
-2,65%
|
2,43
|
2,295
|
2,475
|
2,385
|
| 26/03/2026 |
1.530.722 |
-3,74%
|
2,5101
|
2,431
|
2,57
|
2,45
|
| 25/03/2026 |
1.770.729 |
3,25%
|
2,4904
|
2,4904
|
2,58
|
2,54
|
| 24/03/2026 |
1.112.029 |
-2,19%
|
2,4806
|
2,415
|
2,497
|
2,46
|
| 23/03/2026 |
1.313.999 |
4,15%
|
2,4985
|
2,44
|
2,56
|
2,51
|
| 20/03/2026 |
1.498.358 |
-2,22%
|
2,50
|
2,38
|
2,53
|
2,41
|
| 19/03/2026 |
2.212.744 |
-4,98%
|
2,51
|
2,4322
|
2,56
|
2,48
|
| 18/03/2026 |
1.874.205 |
-2,99%
|
2,64
|
2,59
|
2,76
|
2,61
|
| 17/03/2026 |
2.641.769 |
5,93%
|
2,5875
|
2,53
|
2,705
|
2,68
|
| 16/03/2026 |
3.328.068 |
5,02%
|
2,44
|
2,42
|
2,62
|
2,53
|
| 13/03/2026 |
2.818.200 |
-1,24%
|
2,45
|
2,37
|
2,62
|
2,39
|
| 12/03/2026 |
7.362.053 |
12,56%
|
2,1591
|
2,11
|
2,57
|
2,42
|
| 11/03/2026 |
5.947.598 |
9,14%
|
2,1498
|
2,11
|
2,28
|
2,15
|
| 10/03/2026 |
1.022.299 |
-1,01%
|
2,00
|
1,97
|
2,05
|
1,97
|
| 09/03/2026 |
1.413.947 |
-0,25%
|
2,00
|
1,92
|
2,02
|
1,99
|
| 06/03/2026 |
1.601.310 |
-4,29%
|
2,07
|
2,00
|
2,1199
|
2,01
|
| 05/03/2026 |
1.734.925 |
-2,33%
|
2,14
|
2,06
|
2,16
|
2,10
|
| 04/03/2026 |
1.379.554 |
3,87%
|
2,0932
|
2,08
|
2,18
|
2,15
|
| 03/03/2026 |
1.671.559 |
-4,17%
|
2,09
|
2,04
|
2,13
|
2,07
|
| 02/03/2026 |
1.110.282 |
0,94%
|
2,06
|
2,06
|
2,17
|
2,16
|
| 27/02/2026 |
1.081.488 |
-2,94%
|
2,1647
|
2,10
|
2,22
|
2,14
|
| 26/02/2026 |
949.973 |
1,38%
|
2,17
|
2,125
|
2,22
|
2,21
|
| 25/02/2026 |
1.023.591 |
2,83%
|
2,14
|
2,135
|
2,21
|
2,18
|
| 24/02/2026 |
1.215.520 |
0,47%
|
2,1104
|
2,065
|
2,16
|
2,12
|
| 23/02/2026 |
1.007.446 |
0,00%
|
2,0807
|
2,06
|
2,11
|
2,11
|
| 20/02/2026 |
1.209.096 |
-0,47%
|
2,1004
|
2,08
|
2,17
|
2,11
|
| 19/02/2026 |
1.235.640 |
-0,47%
|
2,13
|
2,07
|
2,13
|
2,12
|
| 18/02/2026 |
918.488 |
-0,47%
|
2,1491
|
2,09
|
2,19
|
2,13
|
| 17/02/2026 |
889.958 |
-0,47%
|
2,14
|
2,0701
|
2,175
|
2,14
|
| 13/02/2026 |
1.005.181 |
3,87%
|
2,09
|
2,00
|
2,17
|
2,15
|
| 12/02/2026 |
1.259.566 |
-4,17%
|
2,1596
|
2,04
|
2,17
|
2,07
|
| 11/02/2026 |
716.560 |
-0,23%
|
2,18
|
2,085
|
2,195
|
2,16
|
| 10/02/2026 |
1.072.242 |
-0,46%
|
2,12
|
2,12
|
2,23
|
2,16
|
| 09/02/2026 |
1.010.587 |
-1,36%
|
2,1696
|
2,105
|
2,18
|
2,17
|
| 06/02/2026 |
1.381.068 |
5,42%
|
2,0796
|
2,07
|
2,20
|
2,20
|
