Ballard Power Sytems Inc (BLDP)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
2.316.236 |
-2,68%
|
2,97
|
2,775
|
2,97
|
2,90
|
| 23/07/2026 |
1.718.046 |
-3,87%
|
3,06
|
2,97
|
3,22
|
2,98
|
| 22/07/2026 |
3.401.081 |
4,73%
|
3,00
|
2,95
|
3,17
|
3,10
|
| 21/07/2026 |
1.540.271 |
6,86%
|
2,84
|
2,83
|
2,995
|
2,96
|
| 20/07/2026 |
2.772.096 |
2,59%
|
2,71
|
2,62
|
2,795
|
2,77
|
| 17/07/2026 |
886.057 |
-1,64%
|
2,70
|
2,645
|
2,765
|
2,70
|
| 16/07/2026 |
1.149.058 |
-8,19%
|
2,90
|
2,735
|
2,90
|
2,745
|
| 15/07/2026 |
1.178.228 |
0,67%
|
2,99
|
2,90
|
3,04
|
2,99
|
| 14/07/2026 |
857.279 |
0,68%
|
3,03
|
2,945
|
3,08
|
2,97
|
| 13/07/2026 |
1.388.719 |
-4,22%
|
3,00
|
2,93
|
3,055
|
2,95
|
| 10/07/2026 |
1.080.957 |
-4,64%
|
3,23
|
3,06
|
3,25
|
3,08
|
| 09/07/2026 |
1.058.077 |
0,00%
|
3,31
|
3,205
|
3,325
|
3,23
|
| 08/07/2026 |
1.200.080 |
-1,22%
|
3,20
|
3,155
|
3,265
|
3,23
|
| 07/07/2026 |
1.325.432 |
-5,49%
|
3,42
|
3,195
|
3,425
|
3,27
|
| 06/07/2026 |
1.805.636 |
-1,70%
|
3,51
|
3,39
|
3,57
|
3,46
|
| 02/07/2026 |
1.417.014 |
-7,61%
|
3,92
|
3,47
|
4,035
|
3,52
|
| 01/07/2026 |
1.280.161 |
-2,06%
|
3,80
|
3,70
|
3,985
|
3,81
|
| 30/06/2026 |
1.777.247 |
4,29%
|
3,75
|
3,70
|
4,09
|
3,89
|
| 29/06/2026 |
2.215.405 |
3,04%
|
3,63
|
3,555
|
3,775
|
3,73
|
| 26/06/2026 |
1.198.219 |
0,28%
|
3,54
|
3,535
|
3,705
|
3,62
|
| 25/06/2026 |
1.136.792 |
-2,04%
|
3,70
|
3,55
|
3,75
|
3,61
|
| 24/06/2026 |
2.253.882 |
-11,63%
|
4,29
|
3,635
|
4,32
|
3,685
|
| 23/06/2026 |
2.363.668 |
-3,47%
|
4,04
|
3,95
|
4,36
|
4,17
|
| 22/06/2026 |
1.401.016 |
-1,14%
|
4,36
|
4,24
|
4,60
|
4,32
|
| 18/06/2026 |
3.184.902 |
5,05%
|
4,27
|
4,105
|
4,385
|
4,37
|
| 17/06/2026 |
1.422.662 |
0,73%
|
4,11
|
4,08
|
4,415
|
4,16
|
| 16/06/2026 |
1.659.593 |
-0,72%
|
4,11
|
4,02
|
4,42
|
4,13
|
| 15/06/2026 |
1.220.295 |
-1,42%
|
4,48
|
4,15
|
4,515
|
4,16
|
| 12/06/2026 |
1.474.262 |
0,24%
|
4,26
|
4,13
|
4,355
|
4,22
|
| 11/06/2026 |
3.375.956 |
-3,88%
|
4,43
|
3,975
|
4,44
|
4,21
|
| 10/06/2026 |
1.561.598 |
-7,59%
|
4,58
|
4,325
|
4,73
|
4,38
|
| 09/06/2026 |
2.375.411 |
-8,14%
|
5,28
|
4,50
|
5,40
|
4,74
|
| 08/06/2026 |
1.493.653 |
4,88%
|
5,10
|
4,86
|
5,20
|
5,16
|
| 05/06/2026 |
2.666.200 |
-18,95%
|
5,87
|
4,805
|
5,87
|
4,92
|
| 04/06/2026 |
2.104.275 |
0,17%
|
5,83
|
5,75
|
6,185
|
6,07
|
| 03/06/2026 |
2.147.419 |
-5,02%
|
6,37
|
5,935
|
6,37
|
6,06
|
| 02/06/2026 |
2.455.642 |
1,27%
|
6,29
|
6,21
|
6,565
|
6,38
|
| 01/06/2026 |
2.697.669 |
0,16%
|
6,15
|
5,935
|
6,39
|
6,30
|
| 29/05/2026 |
3.548.896 |
1,62%
|
6,17
|
5,85
|
6,31
|
6,29
|
| 28/05/2026 |
1.798.671 |
1,64%
|
5,95
|
5,95
|
6,425
|
6,19
|
| 27/05/2026 |
2.901.556 |
2,53%
|
5,94
|
5,74
|
6,25
|
6,09
|
| 26/05/2026 |
3.867.893 |
7,22%
|
5,50
|
5,45
|
6,31
|
5,94
|
| 22/05/2026 |
3.859.076 |
2,03%
|
5,40
|
5,28
|
5,90
|
5,54
|
| 21/05/2026 |
4.330.298 |
14,08%
|
4,67
|
4,63
|
5,43
|
5,43
|
| 20/05/2026 |
3.601.830 |
13,88%
|
4,23
|
4,21
|
4,78
|
4,76
|
| 19/05/2026 |
1.315.806 |
-3,46%
|
4,22
|
3,945
|
4,31
|
4,18
|
| 18/05/2026 |
3.499.398 |
-2,70%
|
4,42
|
3,98
|
4,42
|
4,33
|
| 15/05/2026 |
6.051.086 |
7,75%
|
3,93
|
3,91
|
4,725
|
4,45
|
| 14/05/2026 |
1.806.225 |
-0,24%
|
4,10
|
3,93
|
4,18
|
4,13
|
| 13/05/2026 |
2.967.683 |
-0,48%
|
4,15
|
4,015
|
4,275
|
4,14
|
| 12/05/2026 |
3.446.628 |
-0,24%
|
4,24
|
3,995
|
4,42
|
4,16
|
| 11/05/2026 |
1.684.055 |
0,97%
|
4,07
|
4,04
|
4,23
|
4,17
|
| 08/05/2026 |
2.817.463 |
-12,13%
|
4,66
|
4,075
|
4,72
|
4,13
|
| 07/05/2026 |
2.335.534 |
-1,67%
|
4,72
|
4,635
|
4,85
|
4,70
|
| 06/05/2026 |
3.826.144 |
10,39%
|
4,30
|
4,11
|
4,83
|
4,78
|
| 05/05/2026 |
4.859.127 |
31,61%
|
3,27
|
3,26
|
4,35
|
4,33
|
| 04/05/2026 |
937.733 |
-2,95%
|
3,40
|
3,22
|
3,41
|
3,29
|
| 01/05/2026 |
587.523 |
-0,29%
|
3,41
|
3,305
|
3,43
|
3,39
|
| 30/04/2026 |
1.329.835 |
2,41%
|
3,32
|
3,225
|
3,45
|
3,40
|
| 29/04/2026 |
1.493.392 |
7,10%
|
3,22
|
3,105
|
3,42
|
3,32
|
| 28/04/2026 |
629.643 |
-4,62%
|
3,16
|
3,035
|
3,165
|
3,10
|
| 27/04/2026 |
557.955 |
-0,91%
|
3,27
|
3,18
|
3,32
|
3,25
|
| 24/04/2026 |
805.428 |
-2,96%
|
3,39
|
3,245
|
3,41
|
3,28
|
| 23/04/2026 |
725.571 |
-3,43%
|
3,46
|
3,295
|
3,50
|
3,38
|
| 22/04/2026 |
1.617.376 |
12,90%
|
3,23
|
3,22
|
3,585
|
3,50
|
| 21/04/2026 |
1.267.427 |
-2,21%
|
3,19
|
3,09
|
3,43
|
3,10
|
| 20/04/2026 |
1.013.009 |
7,09%
|
2,90
|
2,89
|
3,18
|
3,17
|
| 17/04/2026 |
1.056.984 |
2,07%
|
3,12
|
2,93
|
3,12
|
2,96
|
| 16/04/2026 |
587.651 |
-5,54%
|
3,08
|
2,865
|
3,10
|
2,90
|
| 15/04/2026 |
803.123 |
4,42%
|
2,97
|
2,96
|
3,13
|
3,07
|
| 14/04/2026 |
840.997 |
8,89%
|
2,78
|
2,78
|
2,95
|
2,94
|
| 13/04/2026 |
652.326 |
-3,91%
|
2,78
|
2,64
|
2,78
|
2,70
|
| 10/04/2026 |
428.535 |
6,44%
|
2,65
|
2,64
|
2,81
|
2,81
|
| 09/04/2026 |
730.273 |
1,54%
|
2,58
|
2,58
|
2,745
|
2,64
|
| 08/04/2026 |
790.513 |
8,33%
|
2,57
|
2,505
|
2,625
|
2,60
|
| 07/04/2026 |
368.570 |
-5,14%
|
2,51
|
2,355
|
2,55
|
2,40
|
| 06/04/2026 |
444.830 |
2,02%
|
2,49
|
2,49
|
2,635
|
2,53
|
| 02/04/2026 |
353.256 |
2,90%
|
2,35
|
2,345
|
2,505
|
2,48
|
| 01/04/2026 |
358.227 |
-0,41%
|
2,45
|
2,395
|
2,455
|
2,41
|
| 31/03/2026 |
547.339 |
5,22%
|
2,32
|
2,32
|
2,445
|
2,42
|
| 30/03/2026 |
799.151 |
-3,56%
|
2,41
|
2,29
|
2,425
|
2,30
|
| 27/03/2026 |
1.464.881 |
-2,65%
|
2,42
|
2,295
|
2,475
|
2,385
|
| 26/03/2026 |
475.744 |
-3,54%
|
2,50
|
2,435
|
2,565
|
2,45
|
| 25/03/2026 |
644.779 |
3,25%
|
2,50
|
2,50
|
2,58
|
2,54
|
| 24/03/2026 |
463.353 |
-1,99%
|
2,47
|
2,415
|
2,495
|
2,46
|
| 23/03/2026 |
525.361 |
4,15%
|
2,44
|
2,44
|
2,55
|
2,51
|
| 20/03/2026 |
815.249 |
-2,82%
|
2,47
|
2,38
|
2,525
|
2,41
|
| 19/03/2026 |
849.818 |
-4,98%
|
2,55
|
2,435
|
2,56
|
2,48
|
| 18/03/2026 |
667.824 |
-2,61%
|
2,67
|
2,59
|
2,755
|
2,61
|
| 17/03/2026 |
906.247 |
5,93%
|
2,53
|
2,53
|
2,705
|
2,68
|
| 16/03/2026 |
1.287.215 |
5,86%
|
2,45
|
2,45
|
2,62
|
2,53
|
| 13/03/2026 |
1.067.108 |
-1,24%
|
2,44
|
2,37
|
2,62
|
2,39
|
| 12/03/2026 |
2.658.529 |
12,56%
|
2,18
|
2,145
|
2,565
|
2,42
|
| 11/03/2026 |
1.837.473 |
9,14%
|
2,11
|
2,11
|
2,275
|
2,15
|
| 10/03/2026 |
399.085 |
-1,01%
|
2,00
|
1,97
|
2,05
|
1,97
|
| 09/03/2026 |
863.553 |
-1,00%
|
1,99
|
1,925
|
2,015
|
1,99
|
| 06/03/2026 |
637.914 |
-4,29%
|
2,05
|
2,005
|
2,115
|
2,01
|
| 05/03/2026 |
785.331 |
-2,33%
|
2,15
|
2,065
|
2,15
|
2,10
|
| 04/03/2026 |
591.593 |
3,86%
|
2,10
|
2,10
|
2,17
|
2,15
|
| 03/03/2026 |
954.183 |
-4,17%
|
2,10
|
2,045
|
2,125
|
2,07
|
