Ballard Power Sytems Inc (BLDP)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
1.888.434 |
-8,56%
|
2,1468
|
2,03
|
2,1799
|
2,03
|
| 04/02/2026 |
1.576.230 |
-4,31%
|
2,3495
|
2,14
|
2,3495
|
2,22
|
| 03/02/2026 |
1.167.613 |
0,43%
|
2,3095
|
2,23
|
2,38
|
2,32
|
| 02/02/2026 |
1.756.721 |
-0,86%
|
2,30
|
2,28
|
2,37
|
2,31
|
| 30/01/2026 |
1.492.868 |
-6,43%
|
2,4305
|
2,33
|
2,495
|
2,33
|
| 29/01/2026 |
1.374.575 |
-3,49%
|
2,5595
|
2,455
|
2,5811
|
2,49
|
| 28/01/2026 |
1.417.398 |
0,39%
|
2,5432
|
2,54
|
2,635
|
2,58
|
| 27/01/2026 |
1.279.642 |
0,39%
|
2,56
|
2,4999
|
2,6085
|
2,57
|
| 26/01/2026 |
1.062.283 |
-3,22%
|
2,61
|
2,54
|
2,63
|
2,56
|
| 23/01/2026 |
1.117.418 |
-0,75%
|
2,70
|
2,625
|
2,7191
|
2,64
|
| 22/01/2026 |
2.379.129 |
1,92%
|
2,6307
|
2,625
|
2,74
|
2,66
|
| 21/01/2026 |
3.143.691 |
-1,14%
|
2,66
|
2,49
|
2,76
|
2,61
|
| 20/01/2026 |
2.793.842 |
-5,38%
|
2,6924
|
2,63
|
2,77
|
2,64
|
| 16/01/2026 |
1.774.045 |
3,33%
|
2,73
|
2,70
|
2,8185
|
2,79
|
| 15/01/2026 |
2.128.743 |
-1,82%
|
2,7976
|
2,69
|
2,80
|
2,70
|
| 14/01/2026 |
1.507.077 |
-0,72%
|
2,7795
|
2,7099
|
2,805
|
2,75
|
| 13/01/2026 |
2.164.456 |
-0,72%
|
2,80
|
2,7104
|
2,8401
|
2,77
|
| 12/01/2026 |
2.470.655 |
1,09%
|
2,71
|
2,71
|
2,875
|
2,79
|
| 09/01/2026 |
2.007.941 |
1,10%
|
2,78
|
2,715
|
2,7889
|
2,76
|
| 08/01/2026 |
1.595.845 |
0,74%
|
2,7224
|
2,70
|
2,835
|
2,73
|
| 07/01/2026 |
1.660.616 |
-2,87%
|
2,75
|
2,68
|
2,776
|
2,71
|
| 06/01/2026 |
1.469.892 |
1,09%
|
2,78
|
2,7109
|
2,8101
|
2,79
|
| 05/01/2026 |
1.898.466 |
2,99%
|
2,72
|
2,67
|
2,795
|
2,76
|
| 02/01/2026 |
1.662.936 |
4,33%
|
2,55
|
2,55
|
2,75
|
2,68
|
| 31/12/2025 |
1.367.914 |
0,00%
|
2,5005
|
2,5005
|
2,57
|
2,54
|
| 30/12/2025 |
2.377.288 |
-1,17%
|
2,59
|
2,54
|
2,645
|
2,54
|
| 29/12/2025 |
1.530.175 |
-2,28%
|
2,566
|
2,54
|
2,67
|
2,57
|
| 26/12/2025 |
888.466 |
-2,23%
|
2,6995
|
2,57
|
2,6995
|
2,63
|
| 24/12/2025 |
483.853 |
0,38%
|
2,6304
|
2,63
|
2,70
|
2,69
|
| 23/12/2025 |
1.643.975 |
1,13%
|
2,6132
|
2,6132
|
2,68
|
2,67
|
| 22/12/2025 |
2.073.546 |
1,53%
|
2,64
|
2,58
|
2,71
|
2,65
|
| 19/12/2025 |
2.595.013 |
-0,76%
|
2,68
|
2,58
|
2,7199
|
2,61
|
| 18/12/2025 |
1.971.933 |
3,95%
|
2,58
|
2,53
|
2,72
|
2,63
|
| 17/12/2025 |
1.994.653 |
-4,52%
|
2,6595
|
2,53
|
2,72
|
2,53
|
| 16/12/2025 |
1.183.393 |
0,95%
|
2,6095
|
2,55
|
2,708
|
2,65
|
| 15/12/2025 |
1.474.010 |
-3,68%
|
2,74
|
2,62
|
2,77
|
2,625
|
| 12/12/2025 |
2.075.884 |
-5,88%
|
2,91
|
2,695
|
2,97
|
2,72
|
| 11/12/2025 |
2.160.257 |
3,96%
|
2,7605
|
2,674
|
2,91
|
2,89
|
| 10/12/2025 |
1.771.572 |
-1,42%
|
2,7799
|
2,7401
|
2,8499
|
2,78
|
| 09/12/2025 |
1.467.798 |
0,71%
|
2,7705
|
2,75
|
2,86
|
2,82
|
| 08/12/2025 |
1.609.391 |
-0,71%
|
2,8095
|
2,75
|
2,87
|
2,80
|
| 05/12/2025 |
1.992.969 |
0,71%
|
2,79
|
2,7101
|
2,8399
|
2,82
|
| 04/12/2025 |
2.045.979 |
4,87%
|
2,66
|
2,63
|
2,85
|
2,80
|
| 03/12/2025 |
2.740.826 |
-1,48%
|
2,77
|
2,61
|
2,77
|
2,67
|
| 02/12/2025 |
3.106.866 |
1,12%
|
2,69
|
2,66
|
2,77
|
2,71
|
| 01/12/2025 |
3.217.367 |
-5,99%
|
2,7794
|
2,66
|
2,78
|
2,68
|
| 28/11/2025 |
1.770.164 |
1,44%
|
2,7905
|
2,77
|
2,89
|
2,84
|
| 26/11/2025 |
1.599.147 |
3,35%
|
2,6995
|
2,6611
|
2,80
|
2,78
|
| 25/11/2025 |
3.804.374 |
0,37%
|
2,6905
|
2,60
|
2,72
|
2,69
|
| 24/11/2025 |
3.670.997 |
-1,11%
|
2,81
|
2,64
|
2,81
|
2,68
|
| 21/11/2025 |
4.957.980 |
1,12%
|
2,6895
|
2,57
|
2,775
|
2,71
|
| 20/11/2025 |
2.898.806 |
-5,79%
|
2,9705
|
2,675
|
2,995
|
2,68
|
| 19/11/2025 |
1.866.978 |
-1,38%
|
2,89
|
2,79
|
2,895
|
2,85
|
| 18/11/2025 |
2.707.983 |
-0,86%
|
2,80
|
2,7995
|
2,97
|
2,89
|
| 17/11/2025 |
3.374.635 |
-3,80%
|
3,01
|
2,89
|
3,11
|
2,91
|
| 14/11/2025 |
3.766.751 |
-5,02%
|
2,8995
|
2,89
|
3,185
|
3,03
|
| 13/11/2025 |
5.242.427 |
-7,00%
|
3,35
|
3,0801
|
3,67
|
3,19
|
| 12/11/2025 |
4.440.788 |
-3,92%
|
3,5895
|
3,38
|
3,6897
|
3,43
|
| 11/11/2025 |
3.179.619 |
0,28%
|
3,5593
|
3,39
|
3,57
|
3,57
|
| 10/11/2025 |
3.426.072 |
1,71%
|
3,61
|
3,4301
|
3,64
|
3,56
|
| 07/11/2025 |
4.028.926 |
-1,55%
|
3,4193
|
3,21
|
3,50
|
3,50
|
| 06/11/2025 |
4.256.926 |
-2,88%
|
3,60
|
3,475
|
3,6588
|
3,55
|
| 05/11/2025 |
3.996.138 |
8,31%
|
3,3705
|
3,36
|
3,685
|
3,65
|
| 04/11/2025 |
5.048.547 |
-5,20%
|
3,3307
|
3,3307
|
3,585
|
3,37
|
| 03/11/2025 |
4.003.107 |
-0,42%
|
3,62
|
3,46
|
3,69
|
3,56
|
| 31/10/2025 |
3.377.031 |
3,49%
|
3,42
|
3,375
|
3,5765
|
3,57
|
| 30/10/2025 |
3.863.763 |
-3,11%
|
3,45
|
3,43
|
3,60
|
3,44
|
| 29/10/2025 |
5.183.446 |
2,91%
|
3,4312
|
3,3912
|
3,73
|
3,54
|
| 28/10/2025 |
3.979.068 |
0,88%
|
3,41
|
3,3712
|
3,5599
|
3,44
|
| 27/10/2025 |
3.366.579 |
-0,87%
|
3,5412
|
3,33
|
3,55
|
3,41
|
| 24/10/2025 |
3.707.615 |
4,88%
|
3,37
|
3,345
|
3,495
|
3,44
|
| 23/10/2025 |
3.680.694 |
0,00%
|
3,27
|
3,22
|
3,30
|
3,28
|
| 22/10/2025 |
5.985.827 |
-1,50%
|
3,1598
|
3,0907
|
3,42
|
3,28
|
| 21/10/2025 |
4.563.215 |
-8,24%
|
3,6001
|
3,29
|
3,64
|
3,33
|
| 20/10/2025 |
4.164.927 |
0,28%
|
3,81
|
3,58
|
3,81
|
3,64
|
| 17/10/2025 |
5.371.157 |
-1,09%
|
3,53
|
3,52
|
3,6899
|
3,63
|
| 16/10/2025 |
4.244.540 |
-2,53%
|
3,86
|
3,6617
|
4,03
|
3,67
|
| 15/10/2025 |
5.830.243 |
-5,78%
|
4,02
|
3,6201
|
4,10
|
3,76
|
| 14/10/2025 |
9.079.914 |
13,90%
|
3,38
|
3,31
|
4,06
|
3,98
|
| 13/10/2025 |
4.663.258 |
6,73%
|
3,58
|
3,411
|
3,66
|
3,49
|
| 10/10/2025 |
6.534.853 |
-8,91%
|
3,5897
|
3,24
|
3,64
|
3,27
|
| 09/10/2025 |
5.324.501 |
-0,55%
|
3,51
|
3,485
|
3,63
|
3,59
|
| 08/10/2025 |
3.990.788 |
-0,69%
|
3,5813
|
3,495
|
3,6689
|
3,61
|
| 07/10/2025 |
8.232.870 |
-0,55%
|
3,63
|
3,49
|
3,70
|
3,63
|
| 06/10/2025 |
10.034.275 |
3,40%
|
3,87
|
3,445
|
3,93
|
3,65
|
| 03/10/2025 |
11.183.016 |
23,00%
|
3,00
|
2,9599
|
3,60
|
3,53
|
| 02/10/2025 |
3.963.245 |
-3,04%
|
2,9811
|
2,84
|
2,99
|
2,87
|
| 01/10/2025 |
5.564.353 |
8,64%
|
2,7101
|
2,71
|
2,96
|
2,96
|
| 30/09/2025 |
4.072.056 |
-1,10%
|
2,6599
|
2,64
|
2,735
|
2,72
|
| 29/09/2025 |
5.201.812 |
-0,18%
|
2,76
|
2,67
|
2,81
|
2,74
|
| 26/09/2025 |
3.592.236 |
-6,31%
|
2,99
|
2,7318
|
2,9911
|
2,75
|
| 25/09/2025 |
4.047.964 |
-2,17%
|
2,78
|
2,78
|
2,9699
|
2,93
|
| 24/09/2025 |
5.763.120 |
2,06%
|
2,97
|
2,925
|
3,15
|
2,99
|
| 23/09/2025 |
10.404.819 |
1,39%
|
3,17
|
2,90
|
3,17
|
2,92
|
| 22/09/2025 |
5.896.135 |
5,11%
|
2,74
|
2,65
|
2,885
|
2,88
|
| 19/09/2025 |
4.939.506 |
4,39%
|
2,6499
|
2,63
|
2,7899
|
2,74
|
| 18/09/2025 |
5.037.706 |
3,97%
|
2,4691
|
2,46
|
2,65
|
2,62
|
| 17/09/2025 |
8.558.771 |
14,54%
|
2,21
|
2,19
|
2,56
|
2,52
|
| 16/09/2025 |
2.567.719 |
1,46%
|
2,19
|
2,1301
|
2,21
|
2,20
|
| 15/09/2025 |
2.536.120 |
4,83%
|
2,0802
|
2,0802
|
2,18
|
2,17
|
