Ballard Power Sytems Inc (BLDP)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 17/04/2026 |
1.785.459 |
2,07%
|
2,96
|
2,93
|
3,12
|
2,96
|
| 16/04/2026 |
1.729.795 |
-5,38%
|
3,08
|
2,86
|
3,15
|
2,90
|
| 15/04/2026 |
2.393.927 |
4,42%
|
2,98
|
2,96
|
3,1388
|
3,07
|
| 14/04/2026 |
2.469.834 |
8,89%
|
2,7995
|
2,78
|
2,95
|
2,94
|
| 13/04/2026 |
1.526.380 |
-3,56%
|
2,80
|
2,64
|
2,80
|
2,70
|
| 10/04/2026 |
1.539.200 |
6,81%
|
2,6596
|
2,64
|
2,8199
|
2,81
|
| 09/04/2026 |
2.186.147 |
1,15%
|
2,59
|
2,5744
|
2,745
|
2,64
|
| 08/04/2026 |
1.746.205 |
8,33%
|
2,54
|
2,5018
|
2,6296
|
2,60
|
| 07/04/2026 |
1.219.533 |
-5,14%
|
2,54
|
2,35
|
2,55
|
2,40
|
| 06/04/2026 |
1.308.351 |
2,02%
|
2,52
|
2,49
|
2,6399
|
2,53
|
| 02/04/2026 |
1.000.578 |
2,91%
|
2,30
|
2,30
|
2,51
|
2,48
|
| 01/04/2026 |
1.056.236 |
-0,41%
|
2,43
|
2,39
|
2,4599
|
2,41
|
| 31/03/2026 |
1.266.233 |
5,00%
|
2,3276
|
2,3039
|
2,45
|
2,42
|
| 30/03/2026 |
1.577.004 |
-3,56%
|
2,44
|
2,28
|
2,44
|
2,30
|
| 27/03/2026 |
2.711.673 |
-2,65%
|
2,43
|
2,295
|
2,475
|
2,385
|
| 26/03/2026 |
1.530.722 |
-3,74%
|
2,5101
|
2,431
|
2,57
|
2,45
|
| 25/03/2026 |
1.770.729 |
3,25%
|
2,4904
|
2,4904
|
2,58
|
2,54
|
| 24/03/2026 |
1.112.029 |
-2,19%
|
2,4806
|
2,415
|
2,497
|
2,46
|
| 23/03/2026 |
1.313.999 |
4,15%
|
2,4985
|
2,44
|
2,56
|
2,51
|
| 20/03/2026 |
1.498.358 |
-2,22%
|
2,50
|
2,38
|
2,53
|
2,41
|
| 19/03/2026 |
2.212.744 |
-4,98%
|
2,51
|
2,4322
|
2,56
|
2,48
|
| 18/03/2026 |
1.874.205 |
-2,99%
|
2,64
|
2,59
|
2,76
|
2,61
|
| 17/03/2026 |
2.641.769 |
5,93%
|
2,5875
|
2,53
|
2,705
|
2,68
|
| 16/03/2026 |
3.328.068 |
5,02%
|
2,44
|
2,42
|
2,62
|
2,53
|
| 13/03/2026 |
2.818.200 |
-1,24%
|
2,45
|
2,37
|
2,62
|
2,39
|
| 12/03/2026 |
7.362.053 |
12,56%
|
2,1591
|
2,11
|
2,57
|
2,42
|
| 11/03/2026 |
5.947.598 |
9,14%
|
2,1498
|
2,11
|
2,28
|
2,15
|
| 10/03/2026 |
1.022.299 |
-1,01%
|
2,00
|
1,97
|
2,05
|
1,97
|
| 09/03/2026 |
1.413.947 |
-0,25%
|
2,00
|
1,92
|
2,02
|
1,99
|
| 06/03/2026 |
1.601.310 |
-4,29%
|
2,07
|
2,00
|
2,1199
|
2,01
|
| 05/03/2026 |
1.734.925 |
-2,33%
|
2,14
|
2,06
|
2,16
|
2,10
|
| 04/03/2026 |
1.379.554 |
3,87%
|
2,0932
|
2,08
|
2,18
|
2,15
|
| 03/03/2026 |
1.671.559 |
-4,17%
|
2,09
|
2,04
|
2,13
|
2,07
|
| 02/03/2026 |
1.110.282 |
0,94%
|
2,06
|
2,06
|
2,17
|
2,16
|
| 27/02/2026 |
1.081.488 |
-2,94%
|
2,1647
|
2,10
|
2,22
|
2,14
|
| 26/02/2026 |
949.973 |
1,38%
|
2,17
|
2,125
|
2,22
|
2,21
|
| 25/02/2026 |
1.023.591 |
2,83%
|
2,14
|
2,135
|
2,21
|
2,18
|
| 24/02/2026 |
1.215.520 |
0,47%
|
2,1104
|
2,065
|
2,16
|
2,12
|
| 23/02/2026 |
1.007.446 |
0,00%
|
2,0807
|
2,06
|
2,11
|
2,11
|
| 20/02/2026 |
1.209.096 |
-0,47%
|
2,1004
|
2,08
|
2,17
|
2,11
|
| 19/02/2026 |
1.235.640 |
-0,47%
|
2,13
|
2,07
|
2,13
|
2,12
|
| 18/02/2026 |
918.488 |
-0,47%
|
2,1491
|
2,09
|
2,19
|
2,13
|
| 17/02/2026 |
889.958 |
-0,47%
|
2,14
|
2,0701
|
2,175
|
2,14
|
| 13/02/2026 |
1.005.181 |
3,87%
|
2,09
|
2,00
|
2,17
|
2,15
|
| 12/02/2026 |
1.259.566 |
-4,17%
|
2,1596
|
2,04
|
2,17
|
2,07
|
| 11/02/2026 |
716.560 |
-0,23%
|
2,18
|
2,085
|
2,195
|
2,16
|
| 10/02/2026 |
1.072.242 |
-0,46%
|
2,12
|
2,12
|
2,23
|
2,16
|
| 09/02/2026 |
1.010.587 |
-1,36%
|
2,1696
|
2,105
|
2,18
|
2,17
|
| 06/02/2026 |
1.381.068 |
5,42%
|
2,0796
|
2,07
|
2,20
|
2,20
|
| 05/02/2026 |
1.888.434 |
-8,56%
|
2,1468
|
2,03
|
2,1799
|
2,03
|
| 04/02/2026 |
1.576.230 |
-4,31%
|
2,3495
|
2,14
|
2,3495
|
2,22
|
| 03/02/2026 |
1.167.613 |
0,43%
|
2,3095
|
2,23
|
2,38
|
2,32
|
| 02/02/2026 |
1.756.721 |
-0,86%
|
2,30
|
2,28
|
2,37
|
2,31
|
| 30/01/2026 |
1.492.868 |
-6,43%
|
2,4305
|
2,33
|
2,495
|
2,33
|
| 29/01/2026 |
1.374.575 |
-3,49%
|
2,5595
|
2,455
|
2,5811
|
2,49
|
| 28/01/2026 |
1.417.398 |
0,39%
|
2,5432
|
2,54
|
2,635
|
2,58
|
| 27/01/2026 |
1.279.642 |
0,39%
|
2,56
|
2,4999
|
2,6085
|
2,57
|
| 26/01/2026 |
1.062.283 |
-3,22%
|
2,61
|
2,54
|
2,63
|
2,56
|
| 23/01/2026 |
1.117.418 |
-0,75%
|
2,70
|
2,625
|
2,7191
|
2,64
|
| 22/01/2026 |
2.379.129 |
1,92%
|
2,6307
|
2,625
|
2,74
|
2,66
|
| 21/01/2026 |
3.143.691 |
-1,14%
|
2,66
|
2,49
|
2,76
|
2,61
|
| 20/01/2026 |
2.793.842 |
-5,38%
|
2,6924
|
2,63
|
2,77
|
2,64
|
| 16/01/2026 |
1.774.045 |
3,33%
|
2,73
|
2,70
|
2,8185
|
2,79
|
| 15/01/2026 |
2.128.743 |
-1,82%
|
2,7976
|
2,69
|
2,80
|
2,70
|
| 14/01/2026 |
1.507.077 |
-0,72%
|
2,7795
|
2,7099
|
2,805
|
2,75
|
| 13/01/2026 |
2.164.456 |
-0,72%
|
2,80
|
2,7104
|
2,8401
|
2,77
|
| 12/01/2026 |
2.470.655 |
1,09%
|
2,71
|
2,71
|
2,875
|
2,79
|
| 09/01/2026 |
2.007.941 |
1,10%
|
2,78
|
2,715
|
2,7889
|
2,76
|
| 08/01/2026 |
1.595.845 |
0,74%
|
2,7224
|
2,70
|
2,835
|
2,73
|
| 07/01/2026 |
1.660.616 |
-2,87%
|
2,75
|
2,68
|
2,776
|
2,71
|
| 06/01/2026 |
1.469.892 |
1,09%
|
2,78
|
2,7109
|
2,8101
|
2,79
|
| 05/01/2026 |
1.898.466 |
2,99%
|
2,72
|
2,67
|
2,795
|
2,76
|
| 02/01/2026 |
1.662.936 |
4,33%
|
2,55
|
2,55
|
2,75
|
2,68
|
| 31/12/2025 |
1.367.914 |
0,00%
|
2,5005
|
2,5005
|
2,57
|
2,54
|
| 30/12/2025 |
2.377.288 |
-1,17%
|
2,59
|
2,54
|
2,645
|
2,54
|
| 29/12/2025 |
1.530.175 |
-2,28%
|
2,566
|
2,54
|
2,67
|
2,57
|
| 26/12/2025 |
888.466 |
-2,23%
|
2,6995
|
2,57
|
2,6995
|
2,63
|
| 24/12/2025 |
483.853 |
0,38%
|
2,6304
|
2,63
|
2,70
|
2,69
|
| 23/12/2025 |
1.643.975 |
1,13%
|
2,6132
|
2,6132
|
2,68
|
2,67
|
| 22/12/2025 |
2.073.546 |
1,53%
|
2,64
|
2,58
|
2,71
|
2,65
|
| 19/12/2025 |
2.595.013 |
-0,76%
|
2,68
|
2,58
|
2,7199
|
2,61
|
| 18/12/2025 |
1.971.933 |
3,95%
|
2,58
|
2,53
|
2,72
|
2,63
|
| 17/12/2025 |
1.994.653 |
-4,52%
|
2,6595
|
2,53
|
2,72
|
2,53
|
| 16/12/2025 |
1.183.393 |
0,95%
|
2,6095
|
2,55
|
2,708
|
2,65
|
| 15/12/2025 |
1.474.010 |
-3,68%
|
2,74
|
2,62
|
2,77
|
2,625
|
| 12/12/2025 |
2.075.884 |
-5,88%
|
2,91
|
2,695
|
2,97
|
2,72
|
| 11/12/2025 |
2.160.257 |
3,96%
|
2,7605
|
2,674
|
2,91
|
2,89
|
| 10/12/2025 |
1.771.572 |
-1,42%
|
2,7799
|
2,7401
|
2,8499
|
2,78
|
| 09/12/2025 |
1.467.798 |
0,71%
|
2,7705
|
2,75
|
2,86
|
2,82
|
| 08/12/2025 |
1.609.391 |
-0,71%
|
2,8095
|
2,75
|
2,87
|
2,80
|
| 05/12/2025 |
1.992.969 |
0,71%
|
2,79
|
2,7101
|
2,8399
|
2,82
|
| 04/12/2025 |
2.045.979 |
4,87%
|
2,66
|
2,63
|
2,85
|
2,80
|
| 03/12/2025 |
2.740.826 |
-1,48%
|
2,77
|
2,61
|
2,77
|
2,67
|
| 02/12/2025 |
3.106.866 |
1,12%
|
2,69
|
2,66
|
2,77
|
2,71
|
| 01/12/2025 |
3.217.367 |
-5,99%
|
2,7794
|
2,66
|
2,78
|
2,68
|
| 28/11/2025 |
1.770.164 |
1,44%
|
2,7905
|
2,77
|
2,89
|
2,84
|
| 26/11/2025 |
1.599.147 |
3,35%
|
2,6995
|
2,6611
|
2,80
|
2,78
|
| 25/11/2025 |
3.804.374 |
0,37%
|
2,6905
|
2,60
|
2,72
|
2,69
|
| 24/11/2025 |
3.670.997 |
-1,11%
|
2,81
|
2,64
|
2,81
|
2,68
|
| 21/11/2025 |
4.957.980 |
1,12%
|
2,6895
|
2,57
|
2,775
|
2,71
|
