Ballard Power Sytems Inc (BLDP)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
2.811.515 |
-2,92%
|
8,46
|
8,62
|
9,25
|
8,65
|
10/08/2022 |
4.331.056 |
5,95%
|
8,46
|
7,96
|
8,98
|
8,91
|
09/08/2022 |
2.280.491 |
-5,29%
|
8,64
|
8,39
|
8,85
|
8,41
|
08/08/2022 |
2.657.720 |
1,25%
|
9,12
|
8,70
|
9,275
|
8,88
|
05/08/2022 |
1.804.916 |
0,46%
|
8,85
|
8,595
|
8,9818
|
8,77
|
04/08/2022 |
2.022.405 |
5,44%
|
8,39
|
8,39
|
8,76
|
8,73
|
03/08/2022 |
1.569.516 |
0,98%
|
8,25
|
8,06
|
8,335
|
8,28
|
02/08/2022 |
2.102.419 |
4,86%
|
7,67
|
7,57
|
8,329
|
8,20
|
01/08/2022 |
1.632.816 |
-2,62%
|
8,03
|
7,69
|
8,02
|
7,82
|
29/07/2022 |
2.132.907 |
0,25%
|
7,96
|
7,875
|
8,21
|
8,03
|
28/07/2022 |
4.712.947 |
13,14%
|
7,68
|
7,64
|
8,41
|
8,01
|
27/07/2022 |
1.353.925 |
7,27%
|
6,78
|
6,73
|
7,12
|
7,08
|
26/07/2022 |
1.368.673 |
-5,04%
|
6,80
|
6,55
|
6,81
|
6,60
|
25/07/2022 |
1.480.109 |
-0,43%
|
7,02
|
6,69
|
7,00
|
6,95
|
22/07/2022 |
1.533.763 |
-4,18%
|
7,39
|
6,95
|
7,53
|
6,995
|
21/07/2022 |
1.401.664 |
-2,05%
|
7,25
|
7,13
|
7,425
|
7,16
|
20/07/2022 |
1.232.299 |
2,38%
|
7,19
|
7,185
|
7,38
|
7,31
|
19/07/2022 |
1.598.185 |
3,63%
|
7,03
|
6,80
|
7,18
|
7,14
|