Ballard Power Sytems Inc (BLDP)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 26/11/2024 |
2.973.453 |
-4,20%
|
1,32
|
1,3105
|
1,45
|
1,37
|
| 25/11/2024 |
2.434.616 |
9,16%
|
1,33
|
1,3105
|
1,45
|
1,43
|
| 22/11/2024 |
1.612.780 |
2,34%
|
1,28
|
1,265
|
1,33
|
1,31
|
| 21/11/2024 |
2.019.775 |
0,00%
|
1,2705
|
1,26
|
1,33
|
1,28
|
| 20/11/2024 |
2.109.990 |
-3,76%
|
1,3201
|
1,26
|
1,37
|
1,28
|
| 19/11/2024 |
1.394.458 |
-1,48%
|
1,28
|
1,26
|
1,42
|
1,33
|
| 18/11/2024 |
3.066.966 |
3,93%
|
1,32
|
1,26
|
1,42
|
1,35
|
| 15/11/2024 |
3.757.834 |
0,79%
|
1,26
|
1,24
|
1,33
|
1,28
|
| 14/11/2024 |
2.298.303 |
0,00%
|
1,26
|
1,23
|
1,33
|
1,27
|
| 13/11/2024 |
1.519.477 |
-0,39%
|
1,30
|
1,23
|
1,35
|
1,27
|
| 12/11/2024 |
2.032.719 |
-5,22%
|
1,34
|
1,25
|
1,3693
|
1,27
|
| 11/11/2024 |
2.237.292 |
-0,74%
|
1,34
|
1,29
|
1,3693
|
1,34
|
| 08/11/2024 |
1.900.852 |
0,75%
|
1,36
|
1,27
|
1,4087
|
1,35
|
| 07/11/2024 |
2.238.201 |
-0,74%
|
1,55
|
1,32
|
1,55
|
1,34
|
| 06/11/2024 |
4.779.840 |
-19,16%
|
1,55
|
1,32
|
1,69
|
1,35
|
| 05/11/2024 |
3.912.518 |
%
|
1,68
|
1,55
|
1,69
|
1,67
|
| 04/11/2024 |
3.957.137 |
%
|
1,68
|
1,68
|
1,795
|
1,73
|
| 01/11/2024 |
2.583.044 |
%
|
1,60
|
1,585
|
1,71
|
1,62
|
| 31/10/2024 |
1.813.792 |
%
|
1,60
|
1,55
|
1,60
|
1,59
|
| 30/10/2024 |
1.711.430 |
%
|
1,68
|
1,57
|
1,67
|
1,58
|
| 29/10/2024 |
2.027.734 |
%
|
1,68
|
1,58
|
1,68
|
1,57
|
| 28/10/2024 |
2.909.804 |
%
|
1,58
|
1,535
|
1,69
|
1,68
|
| 25/10/2024 |
2.614.239 |
%
|
1,58
|
1,52
|
1,60
|
1,525
|
| 24/10/2024 |
1.494.884 |
%
|
1,60
|
1,55
|
1,61
|
1,57
|
| 23/10/2024 |
1.907.695 |
%
|
1,63
|
1,57
|
1,6491
|
1,59
|
| 22/10/2024 |
1.471.125 |
%
|
1,64
|
1,612
|
1,66
|
1,65
|
| 21/10/2024 |
1.296.733 |
%
|
1,69
|
1,62
|
1,71
|
1,66
|
| 18/10/2024 |
1.668.459 |
%
|
1,63
|
1,6001
|
1,69
|
1,69
|
| 17/10/2024 |
1.223.244 |
%
|
1,63
|
1,59
|
1,63
|
1,60
|
| 16/10/2024 |
1.149.357 |
%
|
1,62
|
1,62
|
1,66
|
1,63
|
| 15/10/2024 |
1.333.999 |
%
|
1,64
|
1,62
|
1,665
|
1,63
|
| 14/10/2024 |
1.231.821 |
%
|
1,68
|
1,61
|
1,68
|
1,67
|
| 11/10/2024 |
1.450.404 |
%
|
1,62
|
1,60
|
1,70
|
1,685
|
| 10/10/2024 |
1.475.672 |
%
|
1,65
|
1,60
|
1,67
|
1,6192
|
| 09/10/2024 |
1.381.381 |
%
|
1,74
|
1,65
|
1,73
|
1,68
|
| 08/10/2024 |
1.458.758 |
%
|
1,74
|
1,67
|
1,75
|
1,68
|
| 07/10/2024 |
1.984.225 |
%
|
1,71
|
1,67
|
1,776
|
1,76
|
| 04/10/2024 |
1.972.734 |
%
|
1,76
|
1,67
|
1,7474
|
1,70
|
| 03/10/2024 |
2.222.335 |
%
|
1,76
|
1,645
|
1,7687
|
1,67
|
| 02/10/2024 |
1.850.075 |
%
|
1,76
|
1,731
|
1,81
|
1,78
|
| 01/10/2024 |
1.801.413 |
%
|
1,80
|
1,73
|
1,80
|
1,76
|
| 30/09/2024 |
1.482.161 |
%
|
1,80
|
1,755
|
1,875
|
1,80
|
| 27/09/2024 |
3.389.017 |
%
|
1,80
|
1,77
|
1,8984
|
1,84
|
| 26/09/2024 |
1.795.816 |
%
|
1,68
|
1,69
|
1,786
|
1,75
|
| 25/09/2024 |
1.483.309 |
%
|
1,73
|
1,665
|
1,73
|
1,66
|
| 24/09/2024 |
1.044.004 |
%
|
1,68
|
1,675
|
1,73
|
1,73
|
| 23/09/2024 |
1.153.096 |
%
|
1,70
|
1,66
|
1,71
|
1,67
|
| 20/09/2024 |
2.290.701 |
%
|
1,75
|
1,645
|
1,75
|
1,67
|
| 19/09/2024 |
1.078.799 |
%
|
1,77
|
1,735
|
1,81
|
1,75
|
| 18/09/2024 |
1.534.914 |
%
|
1,70
|
1,67
|
1,84
|
1,72
|
| 17/09/2024 |
1.498.067 |
%
|
1,66
|
1,655
|
1,77
|
1,70
|
| 16/09/2024 |
1.579.020 |
%
|
1,79
|
1,65
|
1,79
|
1,66
|
| 13/09/2024 |
1.895.488 |
%
|
1,72
|
1,72
|
1,84
|
1,80
|
| 12/09/2024 |
1.144.823 |
%
|
1,74
|
1,67
|
1,77
|
1,72
|
| 11/09/2024 |
1.146.709 |
%
|
1,76
|
1,68
|
1,77
|
1,75
|
| 10/09/2024 |
868.688 |
%
|
1,69
|
1,645
|
1,73
|
1,72
|
| 09/09/2024 |
1.087.961 |
%
|
1,69
|
1,69
|
1,76
|
1,69
|
| 06/09/2024 |
1.027.918 |
%
|
1,68
|
1,61
|
1,72
|
1,67
|
| 05/09/2024 |
1.033.235 |
%
|
1,71
|
1,66
|
1,738
|
1,67
|
| 04/09/2024 |
712.013 |
%
|
1,75
|
1,70
|
1,775
|
1,71
|
| 03/09/2024 |
1.518.152 |
%
|
1,82
|
1,73
|
1,84
|
1,75
|
| 30/08/2024 |
800.583 |
%
|
1,83
|
1,79
|
1,88
|
1,84
|
| 29/08/2024 |
874.677 |
%
|
1,83
|
1,825
|
1,91
|
1,87
|
| 28/08/2024 |
783.297 |
%
|
1,86
|
1,785
|
1,87
|
1,81
|
| 27/08/2024 |
600.218 |
%
|
1,89
|
1,86
|
1,915
|
1,87
|
| 26/08/2024 |
1.402.326 |
%
|
2,03
|
1,88
|
2,035
|
1,90
|
| 23/08/2024 |
1.961.483 |
%
|
1,90
|
1,85
|
2,01
|
1,98
|
| 22/08/2024 |
1.029.644 |
%
|
1,90
|
1,83
|
1,90
|
1,84
|
| 21/08/2024 |
1.133.660 |
%
|
1,82
|
1,82
|
1,925
|
1,90
|
| 20/08/2024 |
813.023 |
%
|
1,88
|
1,81
|
1,91
|
1,85
|
| 19/08/2024 |
903.324 |
%
|
1,88
|
1,865
|
1,93
|
1,90
|
| 16/08/2024 |
951.608 |
%
|
1,86
|
1,825
|
1,89
|
1,88
|
| 15/08/2024 |
999.875 |
%
|
1,83
|
1,82
|
1,8799
|
1,85
|
| 14/08/2024 |
1.363.247 |
%
|
1,81
|
1,821
|
2,03
|
1,83
|
| 13/08/2024 |
2.862.951 |
%
|
1,81
|
1,77
|
1,975
|
1,97
|
| 12/08/2024 |
4.089.952 |
%
|
1,88
|
1,795
|
1,91
|
1,89
|
| 09/08/2024 |
737.778 |
%
|
1,93
|
1,90
|
1,98
|
1,93
|
| 08/08/2024 |
1.120.260 |
%
|
1,93
|
1,90
|
1,985
|
1,98
|
| 07/08/2024 |
1.287.243 |
%
|
1,99
|
1,90
|
2,02
|
1,95
|
| 06/08/2024 |
973.869 |
%
|
2,00
|
1,895
|
2,00
|
1,93
|
| 05/08/2024 |
1.314.523 |
%
|
2,07
|
1,855
|
1,995
|
1,93
|
| 02/08/2024 |
1.427.029 |
%
|
2,07
|
2,00
|
2,07
|
2,03
|
| 01/08/2024 |
1.318.646 |
%
|
2,30
|
2,12
|
2,305
|
2,14
|
| 31/07/2024 |
2.180.673 |
%
|
2,23
|
2,2101
|
2,375
|
2,28
|
| 30/07/2024 |
1.111.398 |
%
|
2,23
|
2,175
|
2,26
|
2,20
|
| 29/07/2024 |
1.115.153 |
%
|
2,30
|
2,18
|
2,305
|
2,24
|
| 26/07/2024 |
625.949 |
%
|
2,23
|
2,245
|
2,315
|
2,295
|
| 25/07/2024 |
871.678 |
%
|
2,23
|
2,195
|
2,2999
|
2,255
|
| 24/07/2024 |
915.118 |
%
|
2,30
|
2,2241
|
2,3408
|
2,23
|
| 23/07/2024 |
674.549 |
%
|
2,29
|
2,27
|
2,3295
|
2,30
|
| 22/07/2024 |
1.015.237 |
%
|
2,39
|
2,26
|
2,36
|
2,31
|
| 19/07/2024 |
2.031.878 |
%
|
2,39
|
2,295
|
2,40
|
2,29
|
| 18/07/2024 |
1.130.725 |
%
|
2,52
|
2,36
|
2,475
|
2,395
|
| 17/07/2024 |
929.278 |
%
|
2,52
|
2,4309
|
2,58
|
2,47
|
| 16/07/2024 |
2.402.359 |
%
|
2,58
|
2,44
|
2,5891
|
2,56
|
| 15/07/2024 |
1.346.824 |
%
|
2,67
|
2,48
|
2,67
|
2,54
|
| 12/07/2024 |
2.326.036 |
%
|
2,54
|
2,515
|
2,71
|
2,67
|
| 11/07/2024 |
977.860 |
%
|
2,40
|
2,415
|
2,52
|
2,48
|
| 10/07/2024 |
807.937 |
%
|
2,40
|
2,32
|
2,44
|
2,38
|
| 09/07/2024 |
657.369 |
%
|
2,32
|
2,28
|
2,38
|
2,3792
|
