Ballard Power Sytems Inc (BLDP)
Exportar para Excel
<< < 2 3 4 5 6 > |
30/12/2022 |
867.305 |
3,19%
|
4,64
|
4,605
|
4,79
|
4,86
|
29/12/2022 |
1.336.501 |
5,37%
|
4,53
|
4,52
|
4,765
|
4,71
|
28/12/2022 |
1.052.984 |
-1,11%
|
4,52
|
4,43
|
4,64
|
4,47
|
27/12/2022 |
1.674.035 |
-5,64%
|
4,74
|
4,4701
|
4,77
|
4,52
|
23/12/2022 |
556.336 |
-2,64%
|
4,90
|
4,71
|
4,93
|
4,79
|
22/12/2022 |
1.699.639 |
-4,65%
|
5,08
|
4,66
|
5,09
|
4,92
|
21/12/2022 |
997.736 |
2,18%
|
5,06
|
4,92
|
5,21
|
5,16
|
20/12/2022 |
1.510.050 |
-5,61%
|
5,28
|
5,03
|
5,43
|
5,05
|
19/12/2022 |
1.522.410 |
-5,31%
|
5,62
|
5,28
|
5,64
|
5,35
|
16/12/2022 |
3.407.994 |
-1,57%
|
5,68
|
5,52
|
5,85
|
5,65
|
15/12/2022 |
1.429.703 |
-2,88%
|
5,74
|
5,70
|
5,99
|
5,74
|
14/12/2022 |
1.730.556 |
3,87%
|
5,73
|
5,72
|
5,99
|
5,91
|
13/12/2022 |
1.151.955 |
4,81%
|
5,85
|
5,62
|
6,01
|
5,88
|
12/12/2022 |
1.477.115 |
4,08%
|
5,38
|
5,351
|
5,72
|
5,61
|
09/12/2022 |
941.415 |
-2,89%
|
5,48
|
5,36
|
5,52
|
5,3509
|
08/12/2022 |
1.390.504 |
0,92%
|
5,49
|
5,43
|
5,73
|
5,51
|
07/12/2022 |
1.163.842 |
-1,09%
|
5,47
|
5,28
|
5,5595
|
5,46
|
06/12/2022 |
7.393.930 |
-7,23%
|
5,91
|
5,43
|
5,92
|
5,52
|
05/12/2022 |
3.954.760 |
-5,56%
|
6,25
|
5,92
|
6,29
|
5,95
|
02/12/2022 |
4.020.910 |
1,78%
|
6,08
|
6,00
|
6,33
|
6,30
|
01/12/2022 |
5.930.667 |
1,48%
|
5,70
|
5,885
|
6,19
|
6,19
|
30/11/2022 |
4.686.144 |
8,35%
|
5,70
|
5,7282
|
6,1085
|
6,10
|
29/11/2022 |
5.299.614 |
-0,35%
|
5,65
|
5,5842
|
5,785
|
5,63
|
28/11/2022 |
5.469.878 |
-7,62%
|
5,95
|
5,61
|
6,11
|
5,635
|
25/11/2022 |
1.445.494 |
0,33%
|
5,95
|
5,935
|
6,11
|
6,11
|
24/11/2022 |
3.871.710 |
2,87%
|
5,95
|
5,815
|
6,12
|
6,09
|
23/11/2022 |
3.871.710 |
2,87%
|
5,95
|
5,815
|
6,12
|
6,09
|
22/11/2022 |
3.363.325 |
0,51%
|
5,85
|
5,73
|
5,93
|
5,92
|
21/11/2022 |
4.576.566 |
-5,76%
|
6,15
|
5,83
|
6,15
|
5,89
|
18/11/2022 |
5.980.040 |
0,81%
|
6,34
|
6,0901
|
6,36
|
6,25
|
17/11/2022 |
5.347.702 |
-1,27%
|
6,10
|
5,89
|
6,22
|
6,20
|
16/11/2022 |
4.361.001 |
-2,33%
|
6,35
|
6,18
|
6,40
|
6,28
|
15/11/2022 |
4.458.597 |
2,31%
|
5,29
|
6,36
|
6,605
|
6,425
|
14/11/2022 |
1.613.131 |
-0,48%
|
5,29
|
5,995
|
6,3691
|
6,28
|
11/11/2022 |
2.032.431 |
5,43%
|
5,29
|
5,85
|
6,36
|
6,315
|
10/11/2022 |
3.034.359 |
16,73%
|
5,29
|
5,45
|
6,06
|
6,00
|
09/11/2022 |
2.082.362 |
-3,74%
|
5,29
|
5,13
|
5,54
|
5,1403
|
08/11/2022 |
3.520.205 |
-1,66%
|
5,30
|
5,23
|
5,65
|
5,34
|
07/11/2022 |
1.998.481 |
1,02%
|
5,49
|
5,12
|
5,58
|
5,425
|
04/11/2022 |
1.808.655 |
1,42%
|
5,49
|
5,20
|
5,51
|
5,375
|
03/11/2022 |
1.573.524 |
0,38%
|
5,59
|
5,13
|
5,415
|
5,30
|
02/11/2022 |
1.461.601 |
-5,21%
|
5,59
|
5,265
|
5,635
|
5,28
|
01/11/2022 |
992.837 |
-1,76%
|
5,59
|
5,555
|
5,93
|
5,57
|
31/10/2022 |
1.226.590 |
1,25%
|
5,59
|
5,445
|
5,6975
|
5,67
|
28/10/2022 |
1.461.077 |
-0,36%
|
5,63
|
5,39
|
5,60
|
5,59
|
27/10/2022 |
1.030.239 |
-1,06%
|
5,75
|
5,60
|
5,85
|
5,61
|
26/10/2022 |
1.670.254 |
-1,05%
|
5,78
|
5,67
|
5,96
|
5,67
|
25/10/2022 |
2.198.441 |
5,53%
|
5,73
|
5,43
|
5,735
|
5,73
|
24/10/2022 |
1.284.714 |
-4,57%
|
5,73
|
5,28
|
5,71
|
5,43
|
21/10/2022 |
1.212.543 |
3,36%
|
5,45
|
5,395
|
5,745
|
5,695
|
20/10/2022 |
1.323.412 |
2,23%
|
5,57
|
5,37
|
5,685
|
5,51
|
19/10/2022 |
1.505.382 |
-5,60%
|
5,57
|
5,36
|
5,57
|
5,39
|
18/10/2022 |
1.223.571 |
1,06%
|
5,90
|
5,655
|
6,025
|
5,72
|
17/10/2022 |
846.571 |
3,10%
|
5,69
|
5,60
|
5,81
|
5,66
|
14/10/2022 |
1.614.953 |
-2,66%
|
5,69
|
5,445
|
5,873
|
5,50
|
13/10/2022 |
2.684.158 |
0,71%
|
5,38
|
5,255
|
5,69
|
5,65
|
12/10/2022 |
1.692.144 |
-6,34%
|
5,8615
|
5,57
|
5,99
|
5,61
|
11/10/2022 |
1.002.292 |
0,67%
|
5,8615
|
5,7809
|
6,12
|
5,99
|
10/10/2022 |
752.693 |
-2,30%
|
6,17
|
5,86
|
6,17
|
5,94
|
07/10/2022 |
1.184.806 |
-3,49%
|
6,14
|
5,97
|
6,19
|
6,08
|
06/10/2022 |
1.113.265 |
-2,55%
|
6,37
|
6,19
|
6,69
|
6,305
|
05/10/2022 |
956.148 |
-6,10%
|
6,75
|
6,35
|
6,76
|
6,47
|
04/10/2022 |
1.500.721 |
9,02%
|
6,56
|
6,56
|
6,925
|
6,89
|
03/10/2022 |
992.019 |
3,27%
|
6,30
|
6,0537
|
6,35
|
6,32
|
30/09/2022 |
814.197 |
-0,41%
|
6,12
|
6,0205
|
6,35
|
6,115
|
29/09/2022 |
1.184.041 |
-10,60%
|
6,69
|
6,0501
|
6,75
|
6,115
|
28/09/2022 |
945.493 |
3,01%
|
6,43
|
6,58
|
6,85
|
6,84
|
27/09/2022 |
1.277.266 |
1,69%
|
6,43
|
6,515
|
6,785
|
6,64
|
26/09/2022 |
1.806.452 |
1,56%
|
6,43
|
6,43
|
6,78
|
6,53
|
23/09/2022 |
1.395.704 |
-2,28%
|
6,40
|
6,29
|
6,465
|
6,43
|
22/09/2022 |
1.168.324 |
-5,46%
|
6,90
|
6,494
|
6,94
|
6,58
|
21/09/2022 |
1.397.378 |
2,20%
|
6,88
|
6,8013
|
7,21
|
6,96
|
20/09/2022 |
1.236.417 |
-6,84%
|
7,17
|
6,78
|
7,235
|
6,81
|
19/09/2022 |
985.243 |
0,41%
|
7,17
|
7,135
|
7,34
|
7,31
|
16/09/2022 |
998.387 |
-1,89%
|
7,20
|
7,05
|
7,39
|
7,28
|
15/09/2022 |
1.296.817 |
-2,50%
|
7,55
|
7,38
|
7,685
|
7,42
|
14/09/2022 |
1.050.891 |
0,26%
|
7,56
|
7,36
|
7,64
|
7,61
|
13/09/2022 |
1.053.574 |
-5,36%
|
7,61
|
7,485
|
7,78
|
7,59
|
12/09/2022 |
1.374.566 |
-0,74%
|
8,13
|
7,78
|
8,14
|
8,02
|
09/09/2022 |
1.167.359 |
2,87%
|
7,29
|
7,76
|
8,12
|
7,90
|
08/09/2022 |
949.312 |
1,34%
|
7,29
|
7,25
|
7,69
|
7,55
|
07/09/2022 |
972.655 |
0,14%
|
7,15
|
7,1203
|
7,495
|
7,20
|
06/09/2022 |
1.090.319 |
-0,96%
|
7,54
|
7,055
|
7,33
|
7,19
|
05/09/2022 |
1.003.784 |
-2,02%
|
7,54
|
7,17
|
7,60
|
7,26
|
02/09/2022 |
1.003.784 |
-2,02%
|
7,54
|
7,17
|
7,60
|
7,26
|
01/09/2022 |
1.242.122 |
-5,00%
|
7,61
|
7,205
|
7,62
|
7,41
|
31/08/2022 |
852.402 |
0,78%
|
7,82
|
7,67
|
7,985
|
7,80
|
30/08/2022 |
1.097.739 |
-1,53%
|
8,04
|
7,5621
|
8,19
|
7,74
|
29/08/2022 |
1.009.810 |
-1,63%
|
7,81
|
7,80
|
8,20
|
7,86
|
26/08/2022 |
1.073.522 |
-5,11%
|
8,49
|
7,955
|
8,54
|
7,99
|
25/08/2022 |
1.491.048 |
4,86%
|
8,50
|
8,21
|
8,59
|
8,42
|
24/08/2022 |
1.291.059 |
8,94%
|
7,46
|
7,43
|
8,04
|
8,04
|
23/08/2022 |
1.259.898 |
1,37%
|
7,44
|
7,3012
|
7,56
|
7,38
|
22/08/2022 |
1.346.133 |
-3,32%
|
7,87
|
7,115
|
7,36
|
7,28
|
19/08/2022 |
1.832.981 |
-8,17%
|
7,87
|
7,40
|
7,91
|
7,53
|
18/08/2022 |
1.073.185 |
-1,56%
|
8,32
|
8,092
|
8,42
|
8,20
|
17/08/2022 |
1.269.353 |
-2,46%
|
8,40
|
8,201
|
8,45
|
8,33
|
16/08/2022 |
1.293.181 |
-2,57%
|
8,68
|
8,3101
|
8,69
|
8,545
|
15/08/2022 |
2.650.238 |
-2,23%
|
8,92
|
8,58
|
9,225
|
8,77
|
12/08/2022 |
1.827.882 |
3,70%
|
8,78
|
8,6804
|
9,01
|
8,97
|