Ballard Power Sytems Inc (BLDP)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 07/02/2025 |
8.126.618 |
0,00%
|
1,38
|
1,35
|
1,40
|
1,38
|
| 06/02/2025 |
6.358.443 |
0,73%
|
1,35
|
1,36
|
1,42
|
1,38
|
| 05/02/2025 |
10.801.690 |
1,48%
|
1,35
|
1,35
|
1,4299
|
1,37
|
| 04/02/2025 |
10.675.427 |
3,44%
|
1,32
|
1,31
|
1,36
|
1,35
|
| 03/02/2025 |
13.023.866 |
-3,68%
|
1,31
|
1,28
|
1,3598
|
1,31
|
| 31/01/2025 |
7.961.147 |
0,00%
|
1,33
|
1,35
|
1,4198
|
1,36
|
| 30/01/2025 |
9.466.614 |
2,26%
|
1,33
|
1,33
|
1,39
|
1,36
|
| 29/01/2025 |
5.052.546 |
-2,21%
|
1,36
|
1,30
|
1,39
|
1,33
|
| 28/01/2025 |
5.959.942 |
0,00%
|
1,36
|
1,3297
|
1,375
|
1,36
|
| 27/01/2025 |
10.413.987 |
-6,85%
|
1,43
|
1,355
|
1,44
|
1,36
|
| 24/01/2025 |
6.142.553 |
3,55%
|
1,40
|
1,42
|
1,50
|
1,46
|
| 23/01/2025 |
11.713.751 |
0,71%
|
1,51
|
1,37
|
1,42
|
1,41
|
| 22/01/2025 |
5.278.792 |
-7,90%
|
1,56
|
1,39
|
1,5243
|
1,40
|
| 21/01/2025 |
6.873.952 |
-3,80%
|
1,56
|
1,51
|
1,5675
|
1,52
|
| 20/01/2025 |
2.854.789 |
0,00%
|
1,68
|
1,57
|
1,68
|
1,58
|
| 17/01/2025 |
1.775.857 |
-3,07%
|
1,68
|
1,57
|
1,67
|
1,58
|
| 16/01/2025 |
6.090.471 |
0,00%
|
1,64
|
1,58
|
1,66
|
1,63
|
| 15/01/2025 |
6.559.131 |
4,49%
|
1,64
|
1,59
|
1,69
|
1,63
|
| 14/01/2025 |
4.645.074 |
-4,29%
|
1,64
|
1,55
|
1,71
|
1,56
|
| 13/01/2025 |
8.102.740 |
-6,86%
|
1,73
|
1,58
|
1,73
|
1,63
|
| 09/01/2025 |
7.037.331 |
-12,56%
|
1,95
|
1,75
|
1,955
|
1,75
|
| 08/01/2025 |
7.021.733 |
-11,06%
|
2,02
|
1,76
|
1,955
|
1,77
|
| 07/01/2025 |
8.946.035 |
0,51%
|
2,04
|
1,96
|
2,08
|
1,99
|
| 06/01/2025 |
14.998.294 |
3,13%
|
2,04
|
1,91
|
2,04
|
1,98
|
| 03/01/2025 |
9.751.680 |
4,35%
|
1,72
|
1,775
|
1,94
|
1,92
|
| 02/01/2025 |
11.906.284 |
10,84%
|
1,72
|
1,6701
|
1,90
|
1,84
|
| 31/12/2024 |
0 |
-0,60%
|
1,67
|
1,64
|
1,74
|
1,66
|
| 30/12/2024 |
7.656.779 |
-1,18%
|
1,69
|
1,60
|
1,68
|
1,66
|
| 27/12/2024 |
7.320.756 |
-0,59%
|
1,71
|
1,65
|
1,74
|
1,69
|
| 26/12/2024 |
3.126.758 |
0,00%
|
1,71
|
1,68
|
1,76
|
1,70
|
| 24/12/2024 |
0 |
0,50%
|
1,67
|
1,64
|
1,76
|
1,70
|
| 23/12/2024 |
8.018.643 |
4,32%
|
1,57
|
1,64
|
1,70
|
1,69
|
| 20/12/2024 |
6.469.020 |
8,67%
|
1,54
|
1,50
|
1,65
|
1,62
|
| 19/12/2024 |
7.231.489 |
-1,32%
|
1,60
|
1,49
|
1,56
|
1,50
|
| 18/12/2024 |
0 |
-5,00%
|
1,60
|
1,50
|
1,68
|
1,52
|
| 17/12/2024 |
3.497.937 |
0,00%
|
1,62
|
1,5601
|
1,64
|
1,60
|
| 16/12/2024 |
3.582.070 |
-1,24%
|
1,59
|
1,57
|
1,64
|
1,60
|
| 13/12/2024 |
2.500.783 |
1,25%
|
1,59
|
1,54
|
1,63
|
1,62
|
| 12/12/2024 |
4.367.410 |
-4,19%
|
1,70
|
1,58
|
1,67
|
1,60
|
| 11/12/2024 |
3.306.027 |
-1,77%
|
1,78
|
1,64
|
1,7211
|
1,67
|
| 10/12/2024 |
7.379.242 |
-0,59%
|
1,78
|
1,62
|
1,79
|
1,70
|
| 09/12/2024 |
8.803.295 |
6,21%
|
1,63
|
1,63
|
1,87
|
1,71
|
| 06/12/2024 |
5.046.058 |
-0,62%
|
1,46
|
1,59
|
1,66
|
1,61
|
| 05/12/2024 |
6.139.408 |
11,72%
|
1,46
|
1,46
|
1,71
|
1,62
|
| 04/12/2024 |
4.371.384 |
-1,36%
|
1,45
|
1,4218
|
1,5199
|
1,45
|
| 03/12/2024 |
4.353.062 |
-3,92%
|
1,52
|
1,455
|
1,535
|
1,47
|
| 02/12/2024 |
4.048.298 |
2,69%
|
1,5201
|
1,4705
|
1,58
|
1,53
|
| 29/11/2024 |
3.195.624 |
2,04%
|
1,48
|
1,38
|
1,53
|
1,49
|
| 27/11/2024 |
3.840.002 |
7,30%
|
1,38
|
1,36
|
1,53
|
1,47
|
| 26/11/2024 |
2.973.453 |
-4,20%
|
1,32
|
1,3105
|
1,45
|
1,37
|
| 25/11/2024 |
2.434.616 |
9,16%
|
1,33
|
1,3105
|
1,45
|
1,43
|
| 22/11/2024 |
1.612.780 |
2,34%
|
1,28
|
1,265
|
1,33
|
1,31
|
| 21/11/2024 |
2.019.775 |
0,00%
|
1,2705
|
1,26
|
1,33
|
1,28
|
| 20/11/2024 |
2.109.990 |
-3,76%
|
1,3201
|
1,26
|
1,37
|
1,28
|
| 19/11/2024 |
1.394.458 |
-1,48%
|
1,28
|
1,26
|
1,42
|
1,33
|
| 18/11/2024 |
3.066.966 |
3,93%
|
1,32
|
1,26
|
1,42
|
1,35
|
| 15/11/2024 |
3.757.834 |
0,79%
|
1,26
|
1,24
|
1,33
|
1,28
|
| 14/11/2024 |
2.298.303 |
0,00%
|
1,26
|
1,23
|
1,33
|
1,27
|
| 13/11/2024 |
1.519.477 |
-0,39%
|
1,30
|
1,23
|
1,35
|
1,27
|
| 12/11/2024 |
2.032.719 |
-5,22%
|
1,34
|
1,25
|
1,3693
|
1,27
|
| 11/11/2024 |
2.237.292 |
-0,74%
|
1,34
|
1,29
|
1,3693
|
1,34
|
| 08/11/2024 |
1.900.852 |
0,75%
|
1,36
|
1,27
|
1,4087
|
1,35
|
| 07/11/2024 |
2.238.201 |
-0,74%
|
1,55
|
1,32
|
1,55
|
1,34
|
| 06/11/2024 |
4.779.840 |
-19,16%
|
1,55
|
1,32
|
1,69
|
1,35
|
| 05/11/2024 |
3.912.518 |
%
|
1,68
|
1,55
|
1,69
|
1,67
|
| 04/11/2024 |
3.957.137 |
%
|
1,68
|
1,68
|
1,795
|
1,73
|
| 01/11/2024 |
2.583.044 |
%
|
1,60
|
1,585
|
1,71
|
1,62
|
| 31/10/2024 |
1.813.792 |
%
|
1,60
|
1,55
|
1,60
|
1,59
|
| 30/10/2024 |
1.711.430 |
%
|
1,68
|
1,57
|
1,67
|
1,58
|
| 29/10/2024 |
2.027.734 |
%
|
1,68
|
1,58
|
1,68
|
1,57
|
| 28/10/2024 |
2.909.804 |
%
|
1,58
|
1,535
|
1,69
|
1,68
|
| 25/10/2024 |
2.614.239 |
%
|
1,58
|
1,52
|
1,60
|
1,525
|
| 24/10/2024 |
1.494.884 |
%
|
1,60
|
1,55
|
1,61
|
1,57
|
| 23/10/2024 |
1.907.695 |
%
|
1,63
|
1,57
|
1,6491
|
1,59
|
| 22/10/2024 |
1.471.125 |
%
|
1,64
|
1,612
|
1,66
|
1,65
|
| 21/10/2024 |
1.296.733 |
%
|
1,69
|
1,62
|
1,71
|
1,66
|
| 18/10/2024 |
1.668.459 |
%
|
1,63
|
1,6001
|
1,69
|
1,69
|
| 17/10/2024 |
1.223.244 |
%
|
1,63
|
1,59
|
1,63
|
1,60
|
| 16/10/2024 |
1.149.357 |
%
|
1,62
|
1,62
|
1,66
|
1,63
|
| 15/10/2024 |
1.333.999 |
%
|
1,64
|
1,62
|
1,665
|
1,63
|
| 14/10/2024 |
1.231.821 |
%
|
1,68
|
1,61
|
1,68
|
1,67
|
| 11/10/2024 |
1.450.404 |
%
|
1,62
|
1,60
|
1,70
|
1,685
|
| 10/10/2024 |
1.475.672 |
%
|
1,65
|
1,60
|
1,67
|
1,6192
|
| 09/10/2024 |
1.381.381 |
%
|
1,74
|
1,65
|
1,73
|
1,68
|
| 08/10/2024 |
1.458.758 |
%
|
1,74
|
1,67
|
1,75
|
1,68
|
| 07/10/2024 |
1.984.225 |
%
|
1,71
|
1,67
|
1,776
|
1,76
|
| 04/10/2024 |
1.972.734 |
%
|
1,76
|
1,67
|
1,7474
|
1,70
|
| 03/10/2024 |
2.222.335 |
%
|
1,76
|
1,645
|
1,7687
|
1,67
|
| 02/10/2024 |
1.850.075 |
%
|
1,76
|
1,731
|
1,81
|
1,78
|
| 01/10/2024 |
1.801.413 |
%
|
1,80
|
1,73
|
1,80
|
1,76
|
| 30/09/2024 |
1.482.161 |
%
|
1,80
|
1,755
|
1,875
|
1,80
|
| 27/09/2024 |
3.389.017 |
%
|
1,80
|
1,77
|
1,8984
|
1,84
|
| 26/09/2024 |
1.795.816 |
%
|
1,68
|
1,69
|
1,786
|
1,75
|
| 25/09/2024 |
1.483.309 |
%
|
1,73
|
1,665
|
1,73
|
1,66
|
| 24/09/2024 |
1.044.004 |
%
|
1,68
|
1,675
|
1,73
|
1,73
|
| 23/09/2024 |
1.153.096 |
%
|
1,70
|
1,66
|
1,71
|
1,67
|
| 20/09/2024 |
2.290.701 |
%
|
1,75
|
1,645
|
1,75
|
1,67
|
| 19/09/2024 |
1.078.799 |
%
|
1,77
|
1,735
|
1,81
|
1,75
|
| 18/09/2024 |
1.534.914 |
%
|
1,70
|
1,67
|
1,84
|
1,72
|
| 17/09/2024 |
1.498.067 |
%
|
1,66
|
1,655
|
1,77
|
1,70
|
