Ballard Power Sytems Inc (BLDP)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 22/04/2025 |
3.193.596 |
2,75%
|
1,12
|
1,07
|
1,16
|
1,12
|
| 21/04/2025 |
3.940.547 |
-3,10%
|
1,1651
|
1,07
|
1,1651
|
1,09
|
| 17/04/2025 |
4.072.340 |
-5,83%
|
1,19
|
1,1201
|
1,23
|
1,13
|
| 16/04/2025 |
6.603.913 |
0,84%
|
1,21
|
1,162
|
1,2395
|
1,20
|
| 15/04/2025 |
3.617.753 |
-0,83%
|
1,21
|
1,17
|
1,2395
|
1,19
|
| 14/04/2025 |
4.517.702 |
0,00%
|
1,21
|
1,19
|
1,25
|
1,20
|
| 11/04/2025 |
5.672.446 |
3,45%
|
1,17
|
1,14
|
1,21
|
1,20
|
| 10/04/2025 |
10.650.364 |
0,87%
|
1,11
|
1,10
|
1,165
|
1,16
|
| 09/04/2025 |
12.056.028 |
12,75%
|
1,03
|
1,0199
|
1,19
|
1,15
|
| 08/04/2025 |
12.179.076 |
-6,82%
|
1,14
|
1,0004
|
1,145
|
1,02
|
| 07/04/2025 |
11.236.398 |
1,85%
|
1,01
|
1,01
|
1,14
|
1,10
|
| 04/04/2025 |
14.212.791 |
-0,92%
|
1,06
|
1,01
|
1,11
|
1,08
|
| 03/04/2025 |
11.854.406 |
-2,68%
|
1,07
|
1,07
|
1,12
|
1,09
|
| 02/04/2025 |
9.436.349 |
0,00%
|
1,10
|
1,09
|
1,14
|
1,12
|
| 01/04/2025 |
7.845.932 |
1,82%
|
1,10
|
1,0748
|
1,15
|
1,12
|
| 31/03/2025 |
5.708.905 |
-3,51%
|
1,19
|
1,09
|
1,13
|
1,10
|
| 28/03/2025 |
5.214.503 |
-4,62%
|
1,19
|
1,12
|
1,20
|
1,14
|
| 27/03/2025 |
2.117.421 |
-2,85%
|
1,23
|
1,19
|
1,25
|
1,19
|
| 26/03/2025 |
9.737.698 |
-3,91%
|
1,28
|
1,22
|
1,28
|
1,23
|
| 25/03/2025 |
3.957.976 |
-1,54%
|
1,28
|
1,25
|
1,315
|
1,28
|
| 24/03/2025 |
5.216.972 |
0,00%
|
1,33
|
1,29
|
1,342
|
1,30
|
| 21/03/2025 |
2.703.096 |
-1,14%
|
1,33
|
1,28
|
1,33
|
1,30
|
| 20/03/2025 |
2.949.356 |
-1,49%
|
1,33
|
1,31
|
1,37
|
1,32
|
| 19/03/2025 |
6.107.548 |
0,00%
|
1,32
|
1,3042
|
1,38
|
1,34
|
| 18/03/2025 |
4.368.117 |
-1,48%
|
1,31
|
1,29
|
1,34
|
1,34
|
| 17/03/2025 |
4.699.437 |
2,27%
|
1,32
|
1,3105
|
1,38
|
1,35
|
| 14/03/2025 |
6.292.626 |
2,73%
|
1,29
|
1,27
|
1,33
|
1,32
|
| 13/03/2025 |
5.578.024 |
4,07%
|
1,23
|
1,22
|
1,385
|
1,28
|
| 12/03/2025 |
7.145.020 |
2,50%
|
1,21
|
1,18
|
1,255
|
1,23
|
| 11/03/2025 |
5.262.072 |
-2,85%
|
1,23
|
1,15
|
1,25
|
1,20
|
| 10/03/2025 |
6.020.073 |
-2,78%
|
1,23
|
1,20
|
1,28
|
1,23
|
| 07/03/2025 |
3.920.789 |
4,13%
|
1,21
|
1,20
|
1,2785
|
1,26
|
| 06/03/2025 |
12.762.191 |
-2,42%
|
1,22
|
1,16
|
1,23
|
1,21
|
| 05/03/2025 |
8.966.156 |
-2,36%
|
1,12
|
1,22
|
1,30
|
1,24
|
| 04/03/2025 |
13.713.159 |
13,39%
|
1,12
|
1,0804
|
1,31
|
1,27
|
| 03/03/2025 |
7.034.342 |
-8,94%
|
1,28
|
1,115
|
1,29
|
1,12
|
| 28/02/2025 |
10.480.781 |
-5,02%
|
1,38
|
1,22
|
1,29
|
1,23
|
| 27/02/2025 |
6.008.474 |
-4,43%
|
1,38
|
1,29
|
1,38
|
1,295
|
| 26/02/2025 |
8.064.003 |
2,65%
|
1,34
|
1,32
|
1,40
|
1,355
|
| 25/02/2025 |
6.995.076 |
-1,49%
|
1,34
|
1,28
|
1,355
|
1,32
|
| 24/02/2025 |
5.614.938 |
-4,29%
|
1,45
|
1,34
|
1,38
|
1,34
|
| 21/02/2025 |
7.308.465 |
-4,11%
|
1,45
|
1,39
|
1,49
|
1,40
|
| 20/02/2025 |
5.652.489 |
-0,68%
|
1,47
|
1,415
|
1,47
|
1,46
|
| 19/02/2025 |
3.774.868 |
-2,00%
|
1,48
|
1,46
|
1,54
|
1,47
|
| 18/02/2025 |
4.778.186 |
2,04%
|
1,48
|
1,4599
|
1,52
|
1,50
|
| 17/02/2025 |
8.477.912 |
0,00%
|
1,51
|
1,42
|
1,51
|
1,47
|
| 14/02/2025 |
6.133.239 |
-1,34%
|
1,51
|
1,42
|
1,51
|
1,47
|
| 13/02/2025 |
4.562.793 |
3,47%
|
1,45
|
1,44
|
1,50
|
1,49
|
| 12/02/2025 |
9.966.146 |
9,09%
|
1,32
|
1,30
|
1,4784
|
1,44
|
| 11/02/2025 |
9.884.641 |
-6,38%
|
1,39
|
1,31
|
1,39
|
1,32
|
| 10/02/2025 |
9.522.417 |
2,17%
|
1,39
|
1,3701
|
1,45
|
1,41
|
| 07/02/2025 |
8.126.618 |
0,00%
|
1,38
|
1,35
|
1,40
|
1,38
|
| 06/02/2025 |
6.358.443 |
0,73%
|
1,35
|
1,36
|
1,42
|
1,38
|
| 05/02/2025 |
10.801.690 |
1,48%
|
1,35
|
1,35
|
1,4299
|
1,37
|
| 04/02/2025 |
10.675.427 |
3,44%
|
1,32
|
1,31
|
1,36
|
1,35
|
| 03/02/2025 |
13.023.866 |
-3,68%
|
1,31
|
1,28
|
1,3598
|
1,31
|
| 31/01/2025 |
7.961.147 |
0,00%
|
1,33
|
1,35
|
1,4198
|
1,36
|
| 30/01/2025 |
9.466.614 |
2,26%
|
1,33
|
1,33
|
1,39
|
1,36
|
| 29/01/2025 |
5.052.546 |
-2,21%
|
1,36
|
1,30
|
1,39
|
1,33
|
| 28/01/2025 |
5.959.942 |
0,00%
|
1,36
|
1,3297
|
1,375
|
1,36
|
| 27/01/2025 |
10.413.987 |
-6,85%
|
1,43
|
1,355
|
1,44
|
1,36
|
| 24/01/2025 |
6.142.553 |
3,55%
|
1,40
|
1,42
|
1,50
|
1,46
|
| 23/01/2025 |
11.713.751 |
0,71%
|
1,51
|
1,37
|
1,42
|
1,41
|
| 22/01/2025 |
5.278.792 |
-7,90%
|
1,56
|
1,39
|
1,5243
|
1,40
|
| 21/01/2025 |
6.873.952 |
-3,80%
|
1,56
|
1,51
|
1,5675
|
1,52
|
| 20/01/2025 |
2.854.789 |
0,00%
|
1,68
|
1,57
|
1,68
|
1,58
|
| 17/01/2025 |
1.775.857 |
-3,07%
|
1,68
|
1,57
|
1,67
|
1,58
|
| 16/01/2025 |
6.090.471 |
0,00%
|
1,64
|
1,58
|
1,66
|
1,63
|
| 15/01/2025 |
6.559.131 |
4,49%
|
1,64
|
1,59
|
1,69
|
1,63
|
| 14/01/2025 |
4.645.074 |
-4,29%
|
1,64
|
1,55
|
1,71
|
1,56
|
| 13/01/2025 |
8.102.740 |
-6,86%
|
1,73
|
1,58
|
1,73
|
1,63
|
| 09/01/2025 |
7.037.331 |
-12,56%
|
1,95
|
1,75
|
1,955
|
1,75
|
| 08/01/2025 |
7.021.733 |
-11,06%
|
2,02
|
1,76
|
1,955
|
1,77
|
| 07/01/2025 |
8.946.035 |
0,51%
|
2,04
|
1,96
|
2,08
|
1,99
|
| 06/01/2025 |
14.998.294 |
3,13%
|
2,04
|
1,91
|
2,04
|
1,98
|
| 03/01/2025 |
9.751.680 |
4,35%
|
1,72
|
1,775
|
1,94
|
1,92
|
| 02/01/2025 |
11.906.284 |
10,84%
|
1,72
|
1,6701
|
1,90
|
1,84
|
| 31/12/2024 |
0 |
-0,60%
|
1,67
|
1,64
|
1,74
|
1,66
|
| 30/12/2024 |
7.656.779 |
-1,18%
|
1,69
|
1,60
|
1,68
|
1,66
|
| 27/12/2024 |
7.320.756 |
-0,59%
|
1,71
|
1,65
|
1,74
|
1,69
|
| 26/12/2024 |
3.126.758 |
0,00%
|
1,71
|
1,68
|
1,76
|
1,70
|
| 24/12/2024 |
0 |
0,50%
|
1,67
|
1,64
|
1,76
|
1,70
|
| 23/12/2024 |
8.018.643 |
4,32%
|
1,57
|
1,64
|
1,70
|
1,69
|
| 20/12/2024 |
6.469.020 |
8,67%
|
1,54
|
1,50
|
1,65
|
1,62
|
| 19/12/2024 |
7.231.489 |
-1,32%
|
1,60
|
1,49
|
1,56
|
1,50
|
| 18/12/2024 |
0 |
-5,00%
|
1,60
|
1,50
|
1,68
|
1,52
|
| 17/12/2024 |
3.497.937 |
0,00%
|
1,62
|
1,5601
|
1,64
|
1,60
|
| 16/12/2024 |
3.582.070 |
-1,24%
|
1,59
|
1,57
|
1,64
|
1,60
|
| 13/12/2024 |
2.500.783 |
1,25%
|
1,59
|
1,54
|
1,63
|
1,62
|
| 12/12/2024 |
4.367.410 |
-4,19%
|
1,70
|
1,58
|
1,67
|
1,60
|
| 11/12/2024 |
3.306.027 |
-1,77%
|
1,78
|
1,64
|
1,7211
|
1,67
|
| 10/12/2024 |
7.379.242 |
-0,59%
|
1,78
|
1,62
|
1,79
|
1,70
|
| 09/12/2024 |
8.803.295 |
6,21%
|
1,63
|
1,63
|
1,87
|
1,71
|
| 06/12/2024 |
5.046.058 |
-0,62%
|
1,46
|
1,59
|
1,66
|
1,61
|
| 05/12/2024 |
6.139.408 |
11,72%
|
1,46
|
1,46
|
1,71
|
1,62
|
| 04/12/2024 |
4.371.384 |
-1,36%
|
1,45
|
1,4218
|
1,5199
|
1,45
|
| 03/12/2024 |
4.353.062 |
-3,92%
|
1,52
|
1,455
|
1,535
|
1,47
|
| 02/12/2024 |
4.048.298 |
2,69%
|
1,5201
|
1,4705
|
1,58
|
1,53
|
| 29/11/2024 |
3.195.624 |
2,04%
|
1,48
|
1,38
|
1,53
|
1,49
|
| 27/11/2024 |
3.840.002 |
7,30%
|
1,38
|
1,36
|
1,53
|
1,47
|
