Ballard Power Sytems Inc (BLDP)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 02/07/2025 |
10.337.010 |
4,04%
|
1,60
|
1,51
|
1,72
|
1,67
|
| 01/07/2025 |
8.324.636 |
1,26%
|
1,52
|
1,51
|
1,64
|
1,61
|
| 30/06/2025 |
8.708.176 |
8,92%
|
1,54
|
1,52
|
1,64
|
1,59
|
| 27/06/2025 |
4.382.894 |
-2,65%
|
1,41
|
1,405
|
1,545
|
1,46
|
| 26/06/2025 |
5.968.559 |
7,86%
|
1,49
|
1,39
|
1,54
|
1,51
|
| 25/06/2025 |
5.817.653 |
-4,76%
|
1,47
|
1,39
|
1,495
|
1,40
|
| 24/06/2025 |
3.514.799 |
2,08%
|
1,49
|
1,42
|
1,53
|
1,47
|
| 23/06/2025 |
5.532.710 |
-5,82%
|
1,50
|
1,42
|
1,53
|
1,44
|
| 20/06/2025 |
10.153.487 |
-5,00%
|
1,61
|
1,51
|
1,6199
|
1,52
|
| 18/06/2025 |
4.475.011 |
0,00%
|
1,73
|
1,5401
|
1,75
|
1,60
|
| 17/06/2025 |
6.195.986 |
-12,29%
|
1,66
|
1,56
|
1,80
|
1,57
|
| 16/06/2025 |
12.221.831 |
9,15%
|
1,6406
|
1,6406
|
1,80
|
1,79
|
| 13/06/2025 |
7.070.859 |
-1,80%
|
1,65
|
1,5801
|
1,74
|
1,64
|
| 12/06/2025 |
10.943.927 |
-0,60%
|
1,70
|
1,61
|
1,74
|
1,67
|
| 11/06/2025 |
11.042.120 |
2,40%
|
1,67
|
1,64
|
1,73
|
1,68
|
| 10/06/2025 |
11.361.188 |
1,83%
|
1,52
|
1,52
|
1,71
|
1,67
|
| 09/06/2025 |
7.272.408 |
7,19%
|
1,5105
|
1,5105
|
1,64
|
1,64
|
| 06/06/2025 |
9.165.980 |
8,45%
|
1,40
|
1,36
|
1,55
|
1,53
|
| 05/06/2025 |
7.274.541 |
2,90%
|
1,32
|
1,2908
|
1,475
|
1,42
|
| 04/06/2025 |
6.066.525 |
6,15%
|
1,28
|
1,255
|
1,38
|
1,38
|
| 03/06/2025 |
4.899.981 |
1,56%
|
1,31
|
1,2401
|
1,34
|
1,30
|
| 02/06/2025 |
4.823.493 |
-0,78%
|
1,31
|
1,2401
|
1,31
|
1,28
|
| 30/05/2025 |
8.213.879 |
-10,14%
|
1,42
|
1,285
|
1,49
|
1,29
|
| 29/05/2025 |
6.504.649 |
0,70%
|
1,37
|
1,34
|
1,49
|
1,43
|
| 28/05/2025 |
6.558.385 |
3,65%
|
1,36
|
1,31
|
1,42
|
1,42
|
| 27/05/2025 |
4.649.172 |
1,48%
|
1,35
|
1,31
|
1,37
|
1,37
|
| 23/05/2025 |
6.588.525 |
4,65%
|
1,30
|
1,24
|
1,36
|
1,35
|
| 22/05/2025 |
6.815.293 |
-1,53%
|
1,38
|
1,24
|
1,3878
|
1,29
|
| 21/05/2025 |
6.950.202 |
-5,76%
|
1,41
|
1,30
|
1,425
|
1,31
|
| 20/05/2025 |
5.677.568 |
-2,47%
|
1,40
|
1,37
|
1,47
|
1,39
|
| 19/05/2025 |
5.674.664 |
0,00%
|
1,41
|
1,385
|
1,47
|
1,42
|
| 16/05/2025 |
13.285.248 |
3,65%
|
1,41
|
1,32
|
1,42
|
1,42
|
| 15/05/2025 |
9.294.063 |
-3,52%
|
1,40
|
1,34
|
1,43
|
1,37
|
| 14/05/2025 |
5.420.530 |
2,16%
|
1,41
|
1,35
|
1,435
|
1,42
|
| 13/05/2025 |
5.471.085 |
-0,71%
|
1,40
|
1,37
|
1,435
|
1,39
|
| 12/05/2025 |
7.774.329 |
3,70%
|
1,39
|
1,37
|
1,435
|
1,40
|
| 09/05/2025 |
3.515.308 |
3,85%
|
1,22
|
1,21
|
1,36
|
1,35
|
| 08/05/2025 |
3.816.685 |
8,33%
|
1,21
|
1,18
|
1,30
|
1,30
|
| 07/05/2025 |
4.731.485 |
-0,83%
|
1,25
|
1,18
|
1,32
|
1,20
|
| 06/05/2025 |
4.184.948 |
-3,97%
|
1,22
|
1,18
|
1,32
|
1,21
|
| 05/05/2025 |
4.449.297 |
0,80%
|
1,21
|
1,21
|
1,29
|
1,26
|
| 02/05/2025 |
2.732.331 |
1,63%
|
1,22
|
1,21
|
1,28
|
1,25
|
| 01/05/2025 |
3.253.832 |
0,82%
|
1,22
|
1,18
|
1,265
|
1,23
|
| 30/04/2025 |
3.953.267 |
-1,22%
|
1,30
|
1,18
|
1,30
|
1,22
|
| 29/04/2025 |
3.749.588 |
-2,38%
|
1,25
|
1,21
|
1,31
|
1,23
|
| 28/04/2025 |
4.815.972 |
3,28%
|
1,2397
|
1,22
|
1,31
|
1,26
|
| 25/04/2025 |
2.852.804 |
0,41%
|
1,16
|
1,16
|
1,24
|
1,22
|
| 24/04/2025 |
2.644.550 |
5,17%
|
1,15
|
1,1149
|
1,22
|
1,22
|
| 23/04/2025 |
2.740.005 |
3,57%
|
1,11
|
1,105
|
1,19
|
1,16
|
| 22/04/2025 |
3.193.596 |
2,75%
|
1,12
|
1,07
|
1,16
|
1,12
|
| 21/04/2025 |
3.940.547 |
-3,10%
|
1,1651
|
1,07
|
1,1651
|
1,09
|
| 17/04/2025 |
4.072.340 |
-5,83%
|
1,19
|
1,1201
|
1,23
|
1,13
|
| 16/04/2025 |
6.603.913 |
0,84%
|
1,21
|
1,162
|
1,2395
|
1,20
|
| 15/04/2025 |
3.617.753 |
-0,83%
|
1,21
|
1,17
|
1,2395
|
1,19
|
| 14/04/2025 |
4.517.702 |
0,00%
|
1,21
|
1,19
|
1,25
|
1,20
|
| 11/04/2025 |
5.672.446 |
3,45%
|
1,17
|
1,14
|
1,21
|
1,20
|
| 10/04/2025 |
10.650.364 |
0,87%
|
1,11
|
1,10
|
1,165
|
1,16
|
| 09/04/2025 |
12.056.028 |
12,75%
|
1,03
|
1,0199
|
1,19
|
1,15
|
| 08/04/2025 |
12.179.076 |
-6,82%
|
1,14
|
1,0004
|
1,145
|
1,02
|
| 07/04/2025 |
11.236.398 |
1,85%
|
1,01
|
1,01
|
1,14
|
1,10
|
| 04/04/2025 |
14.212.791 |
-0,92%
|
1,06
|
1,01
|
1,11
|
1,08
|
| 03/04/2025 |
11.854.406 |
-2,68%
|
1,07
|
1,07
|
1,12
|
1,09
|
| 02/04/2025 |
9.436.349 |
0,00%
|
1,10
|
1,09
|
1,14
|
1,12
|
| 01/04/2025 |
7.845.932 |
1,82%
|
1,10
|
1,0748
|
1,15
|
1,12
|
| 31/03/2025 |
5.708.905 |
-3,51%
|
1,19
|
1,09
|
1,13
|
1,10
|
| 28/03/2025 |
5.214.503 |
-4,62%
|
1,19
|
1,12
|
1,20
|
1,14
|
| 27/03/2025 |
2.117.421 |
-2,85%
|
1,23
|
1,19
|
1,25
|
1,19
|
| 26/03/2025 |
9.737.698 |
-3,91%
|
1,28
|
1,22
|
1,28
|
1,23
|
| 25/03/2025 |
3.957.976 |
-1,54%
|
1,28
|
1,25
|
1,315
|
1,28
|
| 24/03/2025 |
5.216.972 |
0,00%
|
1,33
|
1,29
|
1,342
|
1,30
|
| 21/03/2025 |
2.703.096 |
-1,14%
|
1,33
|
1,28
|
1,33
|
1,30
|
| 20/03/2025 |
2.949.356 |
-1,49%
|
1,33
|
1,31
|
1,37
|
1,32
|
| 19/03/2025 |
6.107.548 |
0,00%
|
1,32
|
1,3042
|
1,38
|
1,34
|
| 18/03/2025 |
4.368.117 |
-1,48%
|
1,31
|
1,29
|
1,34
|
1,34
|
| 17/03/2025 |
4.699.437 |
2,27%
|
1,32
|
1,3105
|
1,38
|
1,35
|
| 14/03/2025 |
6.292.626 |
2,73%
|
1,29
|
1,27
|
1,33
|
1,32
|
| 13/03/2025 |
5.578.024 |
4,07%
|
1,23
|
1,22
|
1,385
|
1,28
|
| 12/03/2025 |
7.145.020 |
2,50%
|
1,21
|
1,18
|
1,255
|
1,23
|
| 11/03/2025 |
5.262.072 |
-2,85%
|
1,23
|
1,15
|
1,25
|
1,20
|
| 10/03/2025 |
6.020.073 |
-2,78%
|
1,23
|
1,20
|
1,28
|
1,23
|
| 07/03/2025 |
3.920.789 |
4,13%
|
1,21
|
1,20
|
1,2785
|
1,26
|
| 06/03/2025 |
12.762.191 |
-2,42%
|
1,22
|
1,16
|
1,23
|
1,21
|
| 05/03/2025 |
8.966.156 |
-2,36%
|
1,12
|
1,22
|
1,30
|
1,24
|
| 04/03/2025 |
13.713.159 |
13,39%
|
1,12
|
1,0804
|
1,31
|
1,27
|
| 03/03/2025 |
7.034.342 |
-8,94%
|
1,28
|
1,115
|
1,29
|
1,12
|
| 28/02/2025 |
10.480.781 |
-5,02%
|
1,38
|
1,22
|
1,29
|
1,23
|
| 27/02/2025 |
6.008.474 |
-4,43%
|
1,38
|
1,29
|
1,38
|
1,295
|
| 26/02/2025 |
8.064.003 |
2,65%
|
1,34
|
1,32
|
1,40
|
1,355
|
| 25/02/2025 |
6.995.076 |
-1,49%
|
1,34
|
1,28
|
1,355
|
1,32
|
| 24/02/2025 |
5.614.938 |
-4,29%
|
1,45
|
1,34
|
1,38
|
1,34
|
| 21/02/2025 |
7.308.465 |
-4,11%
|
1,45
|
1,39
|
1,49
|
1,40
|
| 20/02/2025 |
5.652.489 |
-0,68%
|
1,47
|
1,415
|
1,47
|
1,46
|
| 19/02/2025 |
3.774.868 |
-2,00%
|
1,48
|
1,46
|
1,54
|
1,47
|
| 18/02/2025 |
4.778.186 |
2,04%
|
1,48
|
1,4599
|
1,52
|
1,50
|
| 17/02/2025 |
8.477.912 |
0,00%
|
1,51
|
1,42
|
1,51
|
1,47
|
| 14/02/2025 |
6.133.239 |
-1,34%
|
1,51
|
1,42
|
1,51
|
1,47
|
| 13/02/2025 |
4.562.793 |
3,47%
|
1,45
|
1,44
|
1,50
|
1,49
|
| 12/02/2025 |
9.966.146 |
9,09%
|
1,32
|
1,30
|
1,4784
|
1,44
|
| 11/02/2025 |
9.884.641 |
-6,38%
|
1,39
|
1,31
|
1,39
|
1,32
|
| 10/02/2025 |
9.522.417 |
2,17%
|
1,39
|
1,3701
|
1,45
|
1,41
|
