Ballard Power Sytems Inc (BLDP)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22/05/2023 |
1.868.778 |
8,26%
|
4,35
|
4,34
|
4,81
|
4,72
|
19/05/2023 |
2.645.966 |
-3,75%
|
4,54
|
4,325
|
4,605
|
4,36
|
18/05/2023 |
1.334.257 |
-0,44%
|
4,51
|
4,425
|
4,58
|
4,53
|
17/05/2023 |
1.090.768 |
5,08%
|
4,35
|
4,31
|
4,55
|
4,55
|
16/05/2023 |
2.224.693 |
-4,20%
|
4,45
|
4,27
|
4,47
|
4,33
|
15/05/2023 |
1.340.286 |
3,67%
|
4,34
|
4,27
|
4,5282
|
4,52
|
12/05/2023 |
1.080.096 |
-0,91%
|
4,43
|
4,33
|
4,60
|
4,36
|
11/05/2023 |
1.538.510 |
3,53%
|
4,27
|
4,22
|
4,47
|
4,40
|
10/05/2023 |
1.688.998 |
-3,63%
|
4,28
|
4,13
|
4,315
|
4,25
|
09/05/2023 |
2.033.580 |
-3,92%
|
4,49
|
4,40
|
4,55
|
4,41
|
08/05/2023 |
1.518.131 |
-1,08%
|
4,77
|
4,47
|
4,80
|
4,59
|
05/05/2023 |
1.295.479 |
7,41%
|
4,36
|
4,36
|
4,64
|
4,64
|
04/05/2023 |
1.067.423 |
1,17%
|
4,27
|
4,25
|
4,3887
|
4,32
|
03/05/2023 |
1.041.654 |
1,19%
|
4,20
|
4,17
|
4,395
|
4,27
|
02/05/2023 |
1.546.671 |
-0,94%
|
4,24
|
4,07
|
4,24
|
4,22
|
01/05/2023 |
1.045.683 |
-3,62%
|
4,39
|
4,22
|
4,4299
|
4,26
|
28/04/2023 |
754.893 |
1,61%
|
4,30
|
4,295
|
4,49
|
4,42
|
27/04/2023 |
915.116 |
1,87%
|
4,32
|
4,29
|
4,40
|
4,35
|
26/04/2023 |
1.083.816 |
-2,51%
|
4,33
|
4,2217
|
4,36
|
4,27
|
25/04/2023 |
1.427.131 |
-4,78%
|
4,51
|
4,365
|
4,52
|
4,38
|
24/04/2023 |
881.149 |
0,00%
|
4,56
|
4,51
|
4,62
|
4,60
|
21/04/2023 |
786.195 |
-1,29%
|
4,62
|
4,53
|
4,635
|
4,60
|
20/04/2023 |
631.215 |
-2,10%
|
4,70
|
4,63
|
4,745
|
4,66
|
19/04/2023 |
768.272 |
-1,65%
|
4,75
|
4,67
|
4,8099
|
4,76
|
18/04/2023 |
874.478 |
-3,59%
|
5,03
|
4,80
|
5,0405
|
4,84
|
17/04/2023 |
917.540 |
1,01%
|
4,95
|
4,90
|
5,04
|
5,02
|
14/04/2023 |
887.179 |
-2,93%
|
5,12
|
4,94
|
5,13
|
4,97
|
13/04/2023 |
576.377 |
1,39%
|
5,09
|
5,06
|
5,21
|
5,12
|
12/04/2023 |
714.918 |
-2,89%
|
5,30
|
5,05
|
5,332
|
5,05
|
11/04/2023 |
922.670 |
3,59%
|
5,05
|
5,04
|
5,22
|
5,20
|
10/04/2023 |
828.552 |
3,21%
|
4,90
|
4,869
|
5,03
|
5,0985
|
06/04/2023 |
932.606 |
-0,80%
|
5,00
|
4,83
|
5,0548
|
4,94
|
05/04/2023 |
1.155.574 |
-4,55%
|
5,23
|
4,9185
|
5,285
|
5,04
|
04/04/2023 |
1.068.552 |
-4,00%
|
5,53
|
5,2122
|
5,53
|
5,28
|
03/04/2023 |
902.599 |
-1,26%
|
5,54
|
5,395
|
5,60
|
5,50
|
31/03/2023 |
1.093.031 |
3,72%
|
5,41
|
5,365
|
5,62
|
5,57
|
30/03/2023 |
1.164.419 |
-0,56%
|
5,54
|
5,31
|
5,5975
|
5,37
|
29/03/2023 |
1.496.819 |
5,61%
|
5,27
|
5,195
|
5,42
|
5,46
|
28/03/2023 |
909.765 |
-0,19%
|
5,13
|
5,10
|
5,22
|
5,17
|
27/03/2023 |
962.675 |
-1,52%
|
5,32
|
5,02
|
5,32
|
5,18
|
24/03/2023 |
1.070.091 |
-2,23%
|
5,27
|
5,175
|
5,33
|
5,26
|
23/03/2023 |
1.916.960 |
3,66%
|
5,28
|
5,245
|
5,70
|
5,38
|
22/03/2023 |
1.911.462 |
-3,35%
|
5,39
|
5,19
|
5,475
|
5,19
|
21/03/2023 |
1.546.447 |
6,34%
|
5,11
|
5,11
|
5,42
|
5,37
|
20/03/2023 |
2.086.607 |
1,61%
|
4,93
|
4,85
|
5,265
|
5,05
|
17/03/2023 |
2.599.215 |
-2,93%
|
5,12
|
4,7699
|
5,12
|
4,97
|
16/03/2023 |
1.575.928 |
1,79%
|
5,02
|
4,93
|
5,175
|
5,12
|
15/03/2023 |
2.051.264 |
-5,98%
|
5,17
|
4,86
|
5,19
|
5,03
|
14/03/2023 |
1.296.657 |
0,94%
|
5,43
|
5,27
|
5,535
|
5,35
|
13/03/2023 |
1.119.111 |
0,38%
|
5,14
|
5,06
|
5,40
|
5,30
|
10/03/2023 |
1.278.750 |
-5,55%
|
5,55
|
5,1885
|
5,56
|
5,28
|
09/03/2023 |
1.161.662 |
-3,45%
|
5,76
|
5,5501
|
5,94
|
5,59
|
08/03/2023 |
871.170 |
2,30%
|
5,68
|
5,52
|
5,79
|
5,79
|
07/03/2023 |
699.194 |
-2,08%
|
5,76
|
5,58
|
5,81
|
5,66
|
06/03/2023 |
1.673.006 |
-1,53%
|
5,95
|
5,78
|
6,06
|
5,78
|
03/03/2023 |
1.612.326 |
7,12%
|
5,51
|
5,48
|
5,885
|
5,87
|
02/03/2023 |
1.588.209 |
-3,35%
|
5,51
|
5,28
|
5,53
|
5,48
|
01/03/2023 |
923.202 |
-0,35%
|
5,71
|
5,595
|
5,865
|
5,67
|
28/02/2023 |
550.091 |
0,71%
|
5,62
|
5,60
|
5,77
|
5,69
|
27/02/2023 |
736.121 |
2,17%
|
5,59
|
5,52
|
5,69
|
5,65
|
24/02/2023 |
1.023.678 |
-3,99%
|
5,57
|
5,435
|
5,63
|
5,53
|
23/02/2023 |
651.145 |
0,70%
|
5,84
|
5,62
|
5,86
|
5,76
|
22/02/2023 |
867.932 |
2,33%
|
5,61
|
5,56
|
5,745
|
5,72
|
21/02/2023 |
2.577.307 |
-9,25%
|
6,01
|
5,5308
|
6,12
|
5,59
|
20/02/2023 |
631.304 |
-0,16%
|
6,12
|
6,005
|
6,18
|
6,16
|
17/02/2023 |
631.304 |
-0,16%
|
6,12
|
6,005
|
6,18
|
6,16
|
16/02/2023 |
833.240 |
-5,08%
|
6,39
|
6,155
|
6,41
|
6,17
|
15/02/2023 |
1.135.314 |
5,18%
|
6,04
|
6,04
|
6,51
|
6,50
|
14/02/2023 |
1.001.159 |
-0,16%
|
6,10
|
5,905
|
6,1996
|
6,18
|
13/02/2023 |
667.649 |
0,81%
|
6,17
|
6,00
|
6,275
|
6,19
|
10/02/2023 |
657.961 |
-0,16%
|
6,07
|
5,955
|
6,20
|
6,14
|
09/02/2023 |
999.391 |
-3,61%
|
6,46
|
6,10
|
6,62
|
6,15
|
08/02/2023 |
715.356 |
-1,39%
|
6,47
|
6,37
|
6,62
|
6,38
|
07/02/2023 |
1.202.431 |
-0,15%
|
6,48
|
6,22
|
6,53
|
6,47
|
06/02/2023 |
827.817 |
-1,82%
|
6,49
|
6,39
|
6,61
|
6,48
|
03/02/2023 |
1.484.936 |
-3,60%
|
6,80
|
6,55
|
6,845
|
6,69
|
02/02/2023 |
1.557.065 |
3,12%
|
6,92
|
6,75
|
7,10
|
6,94
|
01/02/2023 |
1.017.859 |
3,06%
|
6,58
|
6,41
|
6,84
|
6,73
|
31/01/2023 |
1.328.491 |
4,82%
|
6,29
|
6,28
|
6,55
|
6,53
|
30/01/2023 |
1.092.508 |
-3,56%
|
6,32
|
6,19
|
6,44
|
6,23
|
27/01/2023 |
1.054.845 |
3,53%
|
6,20
|
6,11
|
6,50
|
6,46
|
26/01/2023 |
1.337.529 |
-3,03%
|
6,54
|
6,061
|
6,58
|
6,235
|
25/01/2023 |
1.639.703 |
3,21%
|
6,14
|
5,955
|
6,4696
|
6,43
|
24/01/2023 |
931.544 |
-1,42%
|
6,28
|
6,19
|
6,42
|
6,23
|
23/01/2023 |
1.653.310 |
9,53%
|
5,87
|
5,765
|
6,34
|
6,32
|
20/01/2023 |
1.283.609 |
5,10%
|
5,58
|
5,51
|
5,78
|
5,77
|
19/01/2023 |
2.145.757 |
-9,97%
|
5,92
|
5,47
|
6,00
|
5,51
|
18/01/2023 |
1.229.208 |
-0,65%
|
6,24
|
6,105
|
6,455
|
6,12
|
17/01/2023 |
1.275.241 |
2,16%
|
6,13
|
5,97
|
6,175
|
6,16
|
16/01/2023 |
1.249.897 |
1,86%
|
5,81
|
5,77
|
6,05
|
6,03
|
13/01/2023 |
1.249.897 |
1,86%
|
5,81
|
5,77
|
6,05
|
6,03
|
12/01/2023 |
1.514.268 |
2,60%
|
5,83
|
5,565
|
5,94
|
5,92
|
11/01/2023 |
2.002.475 |
1,05%
|
5,78
|
5,67
|
5,865
|
5,77
|
10/01/2023 |
1.029.682 |
3,07%
|
5,54
|
5,44
|
5,71
|
5,71
|
09/01/2023 |
1.698.997 |
8,20%
|
5,24
|
5,24
|
5,62
|
5,54
|
06/01/2023 |
1.847.149 |
1,19%
|
5,01
|
4,775
|
5,15
|
5,10
|
05/01/2023 |
1.227.047 |
-2,52%
|
5,05
|
4,945
|
5,10
|
5,04
|
04/01/2023 |
1.808.859 |
9,30%
|
4,80
|
4,74
|
5,175
|
5,17
|
03/01/2023 |
1.470.538 |
-1,25%
|
4,92
|
4,67
|
5,03
|
4,73
|
02/01/2023 |
867.305 |
3,19%
|
4,64
|
4,605
|
4,79
|
4,86
|