Ballard Power Sytems Inc (BLDP)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 12/09/2025 |
2.430.681 |
1,20%
|
2,0193
|
1,975
|
2,08
|
2,07
|
| 11/09/2025 |
2.776.875 |
5,70%
|
1,91
|
1,91
|
2,12
|
2,05
|
| 10/09/2025 |
3.714.541 |
2,65%
|
1,9093
|
1,89
|
2,03
|
1,93
|
| 09/09/2025 |
1.673.991 |
-2,32%
|
1,9407
|
1,855
|
1,9497
|
1,89
|
| 08/09/2025 |
2.134.197 |
-2,51%
|
2,0407
|
1,92
|
2,0407
|
1,94
|
| 05/09/2025 |
3.409.938 |
7,57%
|
1,8701
|
1,8593
|
2,00
|
1,99
|
| 04/09/2025 |
1.610.731 |
-2,12%
|
1,95
|
1,83
|
1,95
|
1,85
|
| 03/09/2025 |
2.709.141 |
1,61%
|
1,89
|
1,8635
|
1,95
|
1,89
|
| 02/09/2025 |
2.909.212 |
-7,92%
|
1,9093
|
1,86
|
1,96
|
1,86
|
| 29/08/2025 |
1.990.069 |
-0,74%
|
1,9799
|
1,97
|
2,03
|
2,02
|
| 28/08/2025 |
1.014.576 |
0,74%
|
2,0293
|
2,01
|
2,0599
|
2,03
|
| 27/08/2025 |
1.615.414 |
-1,94%
|
2,0507
|
1,99
|
2,06
|
2,02
|
| 26/08/2025 |
1.614.662 |
2,74%
|
2,04
|
2,01
|
2,10
|
2,06
|
| 25/08/2025 |
1.734.830 |
0,25%
|
1,9807
|
1,97
|
2,05
|
2,01
|
| 22/08/2025 |
2.293.553 |
6,61%
|
1,9199
|
1,89
|
2,0253
|
2,01
|
| 21/08/2025 |
1.525.631 |
-0,53%
|
1,8896
|
1,82
|
1,90
|
1,89
|
| 20/08/2025 |
1.673.549 |
-1,80%
|
1,94
|
1,87
|
1,94
|
1,90
|
| 19/08/2025 |
1.912.647 |
-2,76%
|
2,02
|
1,93
|
2,02
|
1,94
|
| 18/08/2025 |
2.408.746 |
-0,50%
|
2,00
|
1,91
|
2,02
|
1,99
|
| 15/08/2025 |
4.539.287 |
9,29%
|
1,82
|
1,8101
|
2,05
|
2,00
|
| 14/08/2025 |
1.599.730 |
-2,13%
|
1,80
|
1,77
|
1,845
|
1,83
|
| 13/08/2025 |
2.221.496 |
8,09%
|
1,7993
|
1,74
|
1,87
|
1,87
|
| 12/08/2025 |
2.723.379 |
-3,89%
|
1,8193
|
1,70
|
1,8193
|
1,73
|
| 11/08/2025 |
2.984.896 |
-0,28%
|
1,78
|
1,705
|
1,84
|
1,80
|
| 08/08/2025 |
1.428.341 |
-2,70%
|
1,88
|
1,80
|
1,89
|
1,80
|
| 07/08/2025 |
1.958.230 |
1,09%
|
1,85
|
1,83
|
1,925
|
1,85
|
| 06/08/2025 |
1.078.538 |
-1,61%
|
1,88
|
1,81
|
1,89
|
1,83
|
| 05/08/2025 |
1.724.548 |
1,09%
|
1,85
|
1,81
|
1,89
|
1,86
|
| 04/08/2025 |
800.067 |
2,24%
|
1,84
|
1,81
|
1,87
|
1,84
|
| 01/08/2025 |
3.803.113 |
-1,91%
|
1,77
|
1,75
|
1,84
|
1,79
|
| 31/07/2025 |
6.772.520 |
0,00%
|
1,86
|
1,81
|
1,90
|
1,83
|
| 30/07/2025 |
2.667.578 |
-1,08%
|
1,9099
|
1,81
|
1,9099
|
1,83
|
| 29/07/2025 |
3.778.696 |
-8,82%
|
2,15
|
1,86
|
2,19
|
1,86
|
| 28/07/2025 |
3.086.978 |
-4,23%
|
2,1701
|
2,01
|
2,19
|
2,04
|
| 25/07/2025 |
4.793.152 |
1,43%
|
2,02
|
2,01
|
2,28
|
2,13
|
| 24/07/2025 |
8.395.664 |
3,96%
|
2,06
|
1,98
|
2,28
|
2,10
|
| 23/07/2025 |
4.337.816 |
-0,98%
|
2,02
|
1,92
|
2,07
|
2,02
|
| 22/07/2025 |
4.055.990 |
5,16%
|
1,90
|
1,8947
|
2,07
|
2,04
|
| 21/07/2025 |
3.862.196 |
2,65%
|
1,94
|
1,8947
|
2,0289
|
1,94
|
| 18/07/2025 |
4.642.427 |
2,72%
|
1,81
|
1,81
|
1,96
|
1,89
|
| 17/07/2025 |
2.479.233 |
2,76%
|
1,89
|
1,80
|
1,89
|
1,84
|
| 16/07/2025 |
2.834.932 |
-3,21%
|
1,88
|
1,80
|
1,915
|
1,81
|
| 15/07/2025 |
6.646.226 |
0,54%
|
1,88
|
1,8104
|
1,915
|
1,87
|
| 14/07/2025 |
3.419.101 |
-0,54%
|
1,89
|
1,8104
|
1,91
|
1,86
|
| 11/07/2025 |
3.734.949 |
-3,61%
|
1,94
|
1,87
|
1,97
|
1,87
|
| 10/07/2025 |
5.242.495 |
-0,51%
|
1,73
|
1,72
|
1,99
|
1,94
|
| 09/07/2025 |
7.611.975 |
14,15%
|
1,74
|
1,69
|
1,99
|
1,95
|
| 08/07/2025 |
6.607.606 |
0,00%
|
1,74
|
1,6501
|
1,77
|
1,70
|
| 07/07/2025 |
6.579.390 |
-3,96%
|
1,7497
|
1,6501
|
1,765
|
1,70
|
| 04/07/2025 |
6.618.400 |
4,02%
|
1,70
|
1,6546
|
1,79
|
1,77
|
| 03/07/2025 |
6.606.801 |
4,79%
|
1,62
|
1,61
|
1,79
|
1,77
|
| 02/07/2025 |
10.337.010 |
4,04%
|
1,60
|
1,51
|
1,72
|
1,67
|
| 01/07/2025 |
8.324.636 |
1,26%
|
1,52
|
1,51
|
1,64
|
1,61
|
| 30/06/2025 |
8.708.176 |
8,92%
|
1,54
|
1,52
|
1,64
|
1,59
|
| 27/06/2025 |
4.382.894 |
-2,65%
|
1,41
|
1,405
|
1,545
|
1,46
|
| 26/06/2025 |
5.968.559 |
7,86%
|
1,49
|
1,39
|
1,54
|
1,51
|
| 25/06/2025 |
5.817.653 |
-4,76%
|
1,47
|
1,39
|
1,495
|
1,40
|
| 24/06/2025 |
3.514.799 |
2,08%
|
1,49
|
1,42
|
1,53
|
1,47
|
| 23/06/2025 |
5.532.710 |
-5,82%
|
1,50
|
1,42
|
1,53
|
1,44
|
| 20/06/2025 |
10.153.487 |
-5,00%
|
1,61
|
1,51
|
1,6199
|
1,52
|
| 18/06/2025 |
4.475.011 |
0,00%
|
1,73
|
1,5401
|
1,75
|
1,60
|
| 17/06/2025 |
6.195.986 |
-12,29%
|
1,66
|
1,56
|
1,80
|
1,57
|
| 16/06/2025 |
12.221.831 |
9,15%
|
1,6406
|
1,6406
|
1,80
|
1,79
|
| 13/06/2025 |
7.070.859 |
-1,80%
|
1,65
|
1,5801
|
1,74
|
1,64
|
| 12/06/2025 |
10.943.927 |
-0,60%
|
1,70
|
1,61
|
1,74
|
1,67
|
| 11/06/2025 |
11.042.120 |
2,40%
|
1,67
|
1,64
|
1,73
|
1,68
|
| 10/06/2025 |
11.361.188 |
1,83%
|
1,52
|
1,52
|
1,71
|
1,67
|
| 09/06/2025 |
7.272.408 |
7,19%
|
1,5105
|
1,5105
|
1,64
|
1,64
|
| 06/06/2025 |
9.165.980 |
8,45%
|
1,40
|
1,36
|
1,55
|
1,53
|
| 05/06/2025 |
7.274.541 |
2,90%
|
1,32
|
1,2908
|
1,475
|
1,42
|
| 04/06/2025 |
6.066.525 |
6,15%
|
1,28
|
1,255
|
1,38
|
1,38
|
| 03/06/2025 |
4.899.981 |
1,56%
|
1,31
|
1,2401
|
1,34
|
1,30
|
| 02/06/2025 |
4.823.493 |
-0,78%
|
1,31
|
1,2401
|
1,31
|
1,28
|
| 30/05/2025 |
8.213.879 |
-10,14%
|
1,42
|
1,285
|
1,49
|
1,29
|
| 29/05/2025 |
6.504.649 |
0,70%
|
1,37
|
1,34
|
1,49
|
1,43
|
| 28/05/2025 |
6.558.385 |
3,65%
|
1,36
|
1,31
|
1,42
|
1,42
|
| 27/05/2025 |
4.649.172 |
1,48%
|
1,35
|
1,31
|
1,37
|
1,37
|
| 23/05/2025 |
6.588.525 |
4,65%
|
1,30
|
1,24
|
1,36
|
1,35
|
| 22/05/2025 |
6.815.293 |
-1,53%
|
1,38
|
1,24
|
1,3878
|
1,29
|
| 21/05/2025 |
6.950.202 |
-5,76%
|
1,41
|
1,30
|
1,425
|
1,31
|
| 20/05/2025 |
5.677.568 |
-2,47%
|
1,40
|
1,37
|
1,47
|
1,39
|
| 19/05/2025 |
5.674.664 |
0,00%
|
1,41
|
1,385
|
1,47
|
1,42
|
| 16/05/2025 |
13.285.248 |
3,65%
|
1,41
|
1,32
|
1,42
|
1,42
|
| 15/05/2025 |
9.294.063 |
-3,52%
|
1,40
|
1,34
|
1,43
|
1,37
|
| 14/05/2025 |
5.420.530 |
2,16%
|
1,41
|
1,35
|
1,435
|
1,42
|
| 13/05/2025 |
5.471.085 |
-0,71%
|
1,40
|
1,37
|
1,435
|
1,39
|
| 12/05/2025 |
7.774.329 |
3,70%
|
1,39
|
1,37
|
1,435
|
1,40
|
| 09/05/2025 |
3.515.308 |
3,85%
|
1,22
|
1,21
|
1,36
|
1,35
|
| 08/05/2025 |
3.816.685 |
8,33%
|
1,21
|
1,18
|
1,30
|
1,30
|
| 07/05/2025 |
4.731.485 |
-0,83%
|
1,25
|
1,18
|
1,32
|
1,20
|
| 06/05/2025 |
4.184.948 |
-3,97%
|
1,22
|
1,18
|
1,32
|
1,21
|
| 05/05/2025 |
4.449.297 |
0,80%
|
1,21
|
1,21
|
1,29
|
1,26
|
| 02/05/2025 |
2.732.331 |
1,63%
|
1,22
|
1,21
|
1,28
|
1,25
|
| 01/05/2025 |
3.253.832 |
0,82%
|
1,22
|
1,18
|
1,265
|
1,23
|
| 30/04/2025 |
3.953.267 |
-1,22%
|
1,30
|
1,18
|
1,30
|
1,22
|
| 29/04/2025 |
3.749.588 |
-2,38%
|
1,25
|
1,21
|
1,31
|
1,23
|
| 28/04/2025 |
4.815.972 |
3,28%
|
1,2397
|
1,22
|
1,31
|
1,26
|
| 25/04/2025 |
2.852.804 |
0,41%
|
1,16
|
1,16
|
1,24
|
1,22
|
| 24/04/2025 |
2.644.550 |
5,17%
|
1,15
|
1,1149
|
1,22
|
1,22
|
| 23/04/2025 |
2.740.005 |
3,57%
|
1,11
|
1,105
|
1,19
|
1,16
|
