Ballard Power Sytems Inc (BLDP)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 20/11/2025 |
2.898.806 |
-5,79%
|
2,9705
|
2,675
|
2,995
|
2,68
|
| 19/11/2025 |
1.866.978 |
-1,38%
|
2,89
|
2,79
|
2,895
|
2,85
|
| 18/11/2025 |
2.707.983 |
-0,86%
|
2,80
|
2,7995
|
2,97
|
2,89
|
| 17/11/2025 |
3.374.635 |
-3,80%
|
3,01
|
2,89
|
3,11
|
2,91
|
| 14/11/2025 |
3.766.751 |
-5,02%
|
2,8995
|
2,89
|
3,185
|
3,03
|
| 13/11/2025 |
5.242.427 |
-7,00%
|
3,35
|
3,0801
|
3,67
|
3,19
|
| 12/11/2025 |
4.440.788 |
-3,92%
|
3,5895
|
3,38
|
3,6897
|
3,43
|
| 11/11/2025 |
3.179.619 |
0,28%
|
3,5593
|
3,39
|
3,57
|
3,57
|
| 10/11/2025 |
3.426.072 |
1,71%
|
3,61
|
3,4301
|
3,64
|
3,56
|
| 07/11/2025 |
4.028.926 |
-1,55%
|
3,4193
|
3,21
|
3,50
|
3,50
|
| 06/11/2025 |
4.256.926 |
-2,88%
|
3,60
|
3,475
|
3,6588
|
3,55
|
| 05/11/2025 |
3.996.138 |
8,31%
|
3,3705
|
3,36
|
3,685
|
3,65
|
| 04/11/2025 |
5.048.547 |
-5,20%
|
3,3307
|
3,3307
|
3,585
|
3,37
|
| 03/11/2025 |
4.003.107 |
-0,42%
|
3,62
|
3,46
|
3,69
|
3,56
|
| 31/10/2025 |
3.377.031 |
3,49%
|
3,42
|
3,375
|
3,5765
|
3,57
|
| 30/10/2025 |
3.863.763 |
-3,11%
|
3,45
|
3,43
|
3,60
|
3,44
|
| 29/10/2025 |
5.183.446 |
2,91%
|
3,4312
|
3,3912
|
3,73
|
3,54
|
| 28/10/2025 |
3.979.068 |
0,88%
|
3,41
|
3,3712
|
3,5599
|
3,44
|
| 27/10/2025 |
3.366.579 |
-0,87%
|
3,5412
|
3,33
|
3,55
|
3,41
|
| 24/10/2025 |
3.707.615 |
4,88%
|
3,37
|
3,345
|
3,495
|
3,44
|
| 23/10/2025 |
3.680.694 |
0,00%
|
3,27
|
3,22
|
3,30
|
3,28
|
| 22/10/2025 |
5.985.827 |
-1,50%
|
3,1598
|
3,0907
|
3,42
|
3,28
|
| 21/10/2025 |
4.563.215 |
-8,24%
|
3,6001
|
3,29
|
3,64
|
3,33
|
| 20/10/2025 |
4.164.927 |
0,28%
|
3,81
|
3,58
|
3,81
|
3,64
|
| 17/10/2025 |
5.371.157 |
-1,09%
|
3,53
|
3,52
|
3,6899
|
3,63
|
| 16/10/2025 |
4.244.540 |
-2,53%
|
3,86
|
3,6617
|
4,03
|
3,67
|
| 15/10/2025 |
5.830.243 |
-5,78%
|
4,02
|
3,6201
|
4,10
|
3,76
|
| 14/10/2025 |
9.079.914 |
13,90%
|
3,38
|
3,31
|
4,06
|
3,98
|
| 13/10/2025 |
4.663.258 |
6,73%
|
3,58
|
3,411
|
3,66
|
3,49
|
| 10/10/2025 |
6.534.853 |
-8,91%
|
3,5897
|
3,24
|
3,64
|
3,27
|
| 09/10/2025 |
5.324.501 |
-0,55%
|
3,51
|
3,485
|
3,63
|
3,59
|
| 08/10/2025 |
3.990.788 |
-0,69%
|
3,5813
|
3,495
|
3,6689
|
3,61
|
| 07/10/2025 |
8.232.870 |
-0,55%
|
3,63
|
3,49
|
3,70
|
3,63
|
| 06/10/2025 |
10.034.275 |
3,40%
|
3,87
|
3,445
|
3,93
|
3,65
|
| 03/10/2025 |
11.183.016 |
23,00%
|
3,00
|
2,9599
|
3,60
|
3,53
|
| 02/10/2025 |
3.963.245 |
-3,04%
|
2,9811
|
2,84
|
2,99
|
2,87
|
| 01/10/2025 |
5.564.353 |
8,64%
|
2,7101
|
2,71
|
2,96
|
2,96
|
| 30/09/2025 |
4.072.056 |
-1,10%
|
2,6599
|
2,64
|
2,735
|
2,72
|
| 29/09/2025 |
5.201.812 |
-0,18%
|
2,76
|
2,67
|
2,81
|
2,74
|
| 26/09/2025 |
3.592.236 |
-6,31%
|
2,99
|
2,7318
|
2,9911
|
2,75
|
| 25/09/2025 |
4.047.964 |
-2,17%
|
2,78
|
2,78
|
2,9699
|
2,93
|
| 24/09/2025 |
5.763.120 |
2,06%
|
2,97
|
2,925
|
3,15
|
2,99
|
| 23/09/2025 |
10.404.819 |
1,39%
|
3,17
|
2,90
|
3,17
|
2,92
|
| 22/09/2025 |
5.896.135 |
5,11%
|
2,74
|
2,65
|
2,885
|
2,88
|
| 19/09/2025 |
4.939.506 |
4,39%
|
2,6499
|
2,63
|
2,7899
|
2,74
|
| 18/09/2025 |
5.037.706 |
3,97%
|
2,4691
|
2,46
|
2,65
|
2,62
|
| 17/09/2025 |
8.558.771 |
14,54%
|
2,21
|
2,19
|
2,56
|
2,52
|
| 16/09/2025 |
2.567.719 |
1,46%
|
2,19
|
2,1301
|
2,21
|
2,20
|
| 15/09/2025 |
2.536.120 |
4,83%
|
2,0802
|
2,0802
|
2,18
|
2,17
|
| 12/09/2025 |
2.430.681 |
1,20%
|
2,0193
|
1,975
|
2,08
|
2,07
|
| 11/09/2025 |
2.776.875 |
5,70%
|
1,91
|
1,91
|
2,12
|
2,05
|
| 10/09/2025 |
3.714.541 |
2,65%
|
1,9093
|
1,89
|
2,03
|
1,93
|
| 09/09/2025 |
1.673.991 |
-2,32%
|
1,9407
|
1,855
|
1,9497
|
1,89
|
| 08/09/2025 |
2.134.197 |
-2,51%
|
2,0407
|
1,92
|
2,0407
|
1,94
|
| 05/09/2025 |
3.409.938 |
7,57%
|
1,8701
|
1,8593
|
2,00
|
1,99
|
| 04/09/2025 |
1.610.731 |
-2,12%
|
1,95
|
1,83
|
1,95
|
1,85
|
| 03/09/2025 |
2.709.141 |
1,61%
|
1,89
|
1,8635
|
1,95
|
1,89
|
| 02/09/2025 |
2.909.212 |
-7,92%
|
1,9093
|
1,86
|
1,96
|
1,86
|
| 29/08/2025 |
1.990.069 |
-0,74%
|
1,9799
|
1,97
|
2,03
|
2,02
|
| 28/08/2025 |
1.014.576 |
0,74%
|
2,0293
|
2,01
|
2,0599
|
2,03
|
| 27/08/2025 |
1.615.414 |
-1,94%
|
2,0507
|
1,99
|
2,06
|
2,02
|
| 26/08/2025 |
1.614.662 |
2,74%
|
2,04
|
2,01
|
2,10
|
2,06
|
| 25/08/2025 |
1.734.830 |
0,25%
|
1,9807
|
1,97
|
2,05
|
2,01
|
| 22/08/2025 |
2.293.553 |
6,61%
|
1,9199
|
1,89
|
2,0253
|
2,01
|
| 21/08/2025 |
1.525.631 |
-0,53%
|
1,8896
|
1,82
|
1,90
|
1,89
|
| 20/08/2025 |
1.673.549 |
-1,80%
|
1,94
|
1,87
|
1,94
|
1,90
|
| 19/08/2025 |
1.912.647 |
-2,76%
|
2,02
|
1,93
|
2,02
|
1,94
|
| 18/08/2025 |
2.408.746 |
-0,50%
|
2,00
|
1,91
|
2,02
|
1,99
|
| 15/08/2025 |
4.539.287 |
9,29%
|
1,82
|
1,8101
|
2,05
|
2,00
|
| 14/08/2025 |
1.599.730 |
-2,13%
|
1,80
|
1,77
|
1,845
|
1,83
|
| 13/08/2025 |
2.221.496 |
8,09%
|
1,7993
|
1,74
|
1,87
|
1,87
|
| 12/08/2025 |
2.723.379 |
-3,89%
|
1,8193
|
1,70
|
1,8193
|
1,73
|
| 11/08/2025 |
2.984.896 |
-0,28%
|
1,78
|
1,705
|
1,84
|
1,80
|
| 08/08/2025 |
1.428.341 |
-2,70%
|
1,88
|
1,80
|
1,89
|
1,80
|
| 07/08/2025 |
1.958.230 |
1,09%
|
1,85
|
1,83
|
1,925
|
1,85
|
| 06/08/2025 |
1.078.538 |
-1,61%
|
1,88
|
1,81
|
1,89
|
1,83
|
| 05/08/2025 |
1.724.548 |
1,09%
|
1,85
|
1,81
|
1,89
|
1,86
|
| 04/08/2025 |
800.067 |
2,24%
|
1,84
|
1,81
|
1,87
|
1,84
|
| 01/08/2025 |
3.803.113 |
-1,91%
|
1,77
|
1,75
|
1,84
|
1,79
|
| 31/07/2025 |
6.772.520 |
0,00%
|
1,86
|
1,81
|
1,90
|
1,83
|
| 30/07/2025 |
2.667.578 |
-1,08%
|
1,9099
|
1,81
|
1,9099
|
1,83
|
| 29/07/2025 |
3.778.696 |
-8,82%
|
2,15
|
1,86
|
2,19
|
1,86
|
| 28/07/2025 |
3.086.978 |
-4,23%
|
2,1701
|
2,01
|
2,19
|
2,04
|
| 25/07/2025 |
4.793.152 |
1,43%
|
2,02
|
2,01
|
2,28
|
2,13
|
| 24/07/2025 |
8.395.664 |
3,96%
|
2,06
|
1,98
|
2,28
|
2,10
|
| 23/07/2025 |
4.337.816 |
-0,98%
|
2,02
|
1,92
|
2,07
|
2,02
|
| 22/07/2025 |
4.055.990 |
5,16%
|
1,90
|
1,8947
|
2,07
|
2,04
|
| 21/07/2025 |
3.862.196 |
2,65%
|
1,94
|
1,8947
|
2,0289
|
1,94
|
| 18/07/2025 |
4.642.427 |
2,72%
|
1,81
|
1,81
|
1,96
|
1,89
|
| 17/07/2025 |
2.479.233 |
2,76%
|
1,89
|
1,80
|
1,89
|
1,84
|
| 16/07/2025 |
2.834.932 |
-3,21%
|
1,88
|
1,80
|
1,915
|
1,81
|
| 15/07/2025 |
6.646.226 |
0,54%
|
1,88
|
1,8104
|
1,915
|
1,87
|
| 14/07/2025 |
3.419.101 |
-0,54%
|
1,89
|
1,8104
|
1,91
|
1,86
|
| 11/07/2025 |
3.734.949 |
-3,61%
|
1,94
|
1,87
|
1,97
|
1,87
|
| 10/07/2025 |
5.242.495 |
-0,51%
|
1,73
|
1,72
|
1,99
|
1,94
|
| 09/07/2025 |
7.611.975 |
14,15%
|
1,74
|
1,69
|
1,99
|
1,95
|
| 08/07/2025 |
6.607.606 |
0,00%
|
1,74
|
1,6501
|
1,77
|
1,70
|
| 07/07/2025 |
6.579.390 |
-3,96%
|
1,7497
|
1,6501
|
1,765
|
1,70
|
| 04/07/2025 |
6.618.400 |
4,02%
|
1,70
|
1,6546
|
1,79
|
1,77
|
| 03/07/2025 |
6.606.801 |
4,79%
|
1,62
|
1,61
|
1,79
|
1,77
|
