QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 9174532,312,332,332,41 %
09/07/2024 6573692,322,37922,282,38 %
10/07/2024 8079372,42,382,322,44 %
11/07/2024 9778602,42,482,4152,52 %
12/07/2024 23260362,542,672,5152,71 %
15/07/2024 13468242,672,542,482,67 %
16/07/2024 24023592,582,562,442,5891 %
17/07/2024 9292782,522,472,43092,58 %
18/07/2024 11307252,522,3952,362,475 %
19/07/2024 20318782,392,292,2952,4 %
22/07/2024 10152372,392,312,262,36 %
23/07/2024 6745492,292,32,272,3295 %
24/07/2024 9151182,32,232,22412,3408 %
25/07/2024 8716782,232,2552,1952,2999 %
26/07/2024 6259492,232,2952,2452,315 %
29/07/2024 11151532,32,242,182,305 %
30/07/2024 11113982,232,22,1752,26 %
31/07/2024 21806732,232,282,21012,375 %
01/08/2024 13186462,32,142,122,305 %
02/08/2024 14270292,072,0322,07 %
05/08/2024 13145232,071,931,8551,995 %
06/08/2024 97386921,931,8952 %
07/08/2024 12872431,991,951,92,02 %
08/08/2024 11202601,931,981,91,985 %
09/08/2024 7377781,931,931,91,98 %
12/08/2024 40899521,881,891,7951,91 %
13/08/2024 28629511,811,971,771,975 %
14/08/2024 13632471,811,831,8212,03 %
15/08/2024 9998751,831,851,821,8799 %
16/08/2024 9516081,861,881,8251,89 %
19/08/2024 9033241,881,91,8651,93 %
20/08/2024 8130231,881,851,811,91 %
21/08/2024 11336601,821,91,821,925 %
22/08/2024 10296441,91,841,831,9 %
23/08/2024 19614831,91,981,852,01 %
26/08/2024 14023262,031,91,882,035 %
27/08/2024 6002181,891,871,861,915 %
28/08/2024 7832971,861,811,7851,87 %
29/08/2024 8746771,831,871,8251,91 %
30/08/2024 8005831,831,841,791,88 %
03/09/2024 15181521,821,751,731,84 %
04/09/2024 7120131,751,711,71,775 %
05/09/2024 10332351,711,671,661,738 %
06/09/2024 10279181,681,671,611,72 %
09/09/2024 10879611,691,691,691,76 %
10/09/2024 8686881,691,721,6451,73 %
11/09/2024 11467091,761,751,681,77 %
12/09/2024 11448231,741,721,671,77 %
13/09/2024 18954881,721,81,721,84 %
16/09/2024 15790201,791,661,651,79 %
17/09/2024 14980671,661,71,6551,77 %
18/09/2024 15349141,71,721,671,84 %
19/09/2024 10787991,771,751,7351,81 %
20/09/2024 22907011,751,671,6451,75 %
23/09/2024 11530961,71,671,661,71 %
24/09/2024 10440041,681,731,6751,73 %
25/09/2024 14833091,731,661,6651,73 %
26/09/2024 17958161,681,751,691,786 %
27/09/2024 33890171,81,841,771,8984 %
30/09/2024 14821611,81,81,7551,875 %
01/10/2024 18014131,81,761,731,8 %
02/10/2024 18500751,761,781,7311,81 %
03/10/2024 22223351,761,671,6451,7687 %
04/10/2024 19727341,761,71,671,7474 %
07/10/2024 19842251,711,761,671,776 %
08/10/2024 14587581,741,681,671,75 %
09/10/2024 13813811,741,681,651,73 %
10/10/2024 14756721,651,61921,61,67 %
11/10/2024 14504041,621,6851,61,7 %
14/10/2024 12318211,681,671,611,68 %
15/10/2024 13339991,641,631,621,665 %
16/10/2024 11493571,621,631,621,66 %
17/10/2024 12232441,631,61,591,63 %
18/10/2024 16684591,631,691,60011,69 %
21/10/2024 12967331,691,661,621,71 %
22/10/2024 14711251,641,651,6121,66 %
23/10/2024 19076951,631,591,571,6491 %
24/10/2024 14948841,61,571,551,61 %
25/10/2024 26142391,581,5251,521,6 %
28/10/2024 29098041,581,681,5351,69 %
29/10/2024 20277341,681,571,581,68 %
30/10/2024 17114301,681,581,571,67 %
31/10/2024 18137921,61,591,551,6 %
01/11/2024 25830441,61,621,5851,71 %
04/11/2024 39571371,681,731,681,795 %
05/11/2024 39125181,681,671,551,69 %
06/11/2024-19,16247798401,551,351,321,69 %
07/11/2024-0,74122382011,551,341,321,55 %
08/11/20240,74619008521,361,351,271,4087 %
11/11/2024-0,74122372921,341,341,291,3693 %
12/11/2024-5,22420327191,341,271,251,3693 %
13/11/2024-0,39415194771,31,271,231,35 %
14/11/20240,000000122983031,261,271,231,33 %
15/11/20240,78737578341,261,281,241,33 %
18/11/20243,9330669661,321,351,261,42 %
19/11/2024-1,48113944581,281,331,261,42 %
20/11/2024-3,75921099901,32011,281,261,37 %
21/11/20240,000000120197751,27051,281,261,33 %
22/11/20242,34416127801,281,311,2651,33 %
25/11/20249,1624346161,331,431,31051,45 %
26/11/2024-4,19629734531,321,371,31051,45 %
27/11/20247,29938400021,381,471,361,53 %
29/11/20242,04131956241,481,491,381,53 %
02/12/20242,68540482981,52011,531,47051,58 %
03/12/2024-3,92243530621,521,471,4551,535 %
04/12/2024-1,36143713841,451,451,42181,5199 %
05/12/202411,72461394081,461,621,461,71 %
06/12/2024-0,61750460581,461,611,591,66 %
09/12/20246,21188032951,631,711,631,87 %
10/12/2024-0,58573792421,781,71,621,79 %
11/12/2024-1,76533060271,781,671,641,7211 %
12/12/2024-4,19243674101,71,61,581,67 %
13/12/20241,2525007831,591,621,541,63 %
16/12/2024-1,23535820701,591,61,571,64 %
17/12/2024034979371,621,61,56011,64 %
18/12/2024-501,61,521,51,68 %
19/12/2024-1,31672314891,61,51,491,56 %
20/12/20248,66764690201,541,621,51,65 %
23/12/20244,32180186431,571,691,641,7 %
24/12/20240,50301,671,71,641,76 %
26/12/2024031267581,711,71,681,76 %
27/12/2024-0,58873207561,711,691,651,74 %
30/12/2024-1,18376567791,691,661,61,68 %
31/12/2024-0,59901,671,661,641,74 %
02/01/202510,843119062841,721,841,67011,9 %
03/01/20254,34897516801,721,921,7751,94 %
06/01/20253,125149982942,041,981,912,04 %
07/01/20250,50589460352,041,991,962,08 %
08/01/2025-11,05570217332,021,771,761,955 %
09/01/2025-12,56370373311,951,751,751,955 %
13/01/2025-6,85781027401,731,631,581,73 %
14/01/2025-4,29446450741,641,561,551,71 %
15/01/20254,48765591311,641,631,591,69 %
16/01/2025060904711,641,631,581,66 %
17/01/2025-3,06717758571,681,581,571,67 %
20/01/2025028547891,681,581,571,68 %
21/01/2025-3,79768739521,561,521,511,5675 %
22/01/2025-7,89552787921,561,41,391,5243 %
23/01/20250,714117137511,511,411,371,42 %
24/01/20253,54661425531,41,461,421,5 %
27/01/2025-6,849104139871,431,361,3551,44 %
28/01/2025059599421,361,361,32971,375 %
29/01/2025-2,20650525461,361,331,31,39 %
30/01/20252,25694666141,331,361,331,39 %
31/01/2025079611471,331,361,351,4198 %
03/02/2025-3,676130238661,311,311,281,3598 %
04/02/20253,435106754271,321,351,311,36 %
05/02/20251,481108016901,351,371,351,4299 %
06/02/20250,7363584431,351,381,361,42 %
07/02/2025081266181,381,381,351,4 %
10/02/20252,17495224171,391,411,37011,45 %
11/02/2025-6,38398846411,391,321,311,39 %
12/02/20259,09199661461,321,441,31,4784 %
13/02/20253,47245627931,451,491,441,5 %
14/02/2025-1,34261332391,511,471,421,51 %
17/02/2025084779121,511,471,421,51 %
18/02/20252,04147781861,481,51,45991,52 %
19/02/2025-237748681,481,471,461,54 %
20/02/2025-0,6856524891,471,461,4151,47 %
21/02/2025-4,1173084651,451,41,391,49 %
24/02/2025-4,28656149381,451,341,341,38 %
25/02/2025-1,49369950761,341,321,281,355 %
26/02/20252,65280640031,341,3551,321,4 %
27/02/2025-4,42860084741,381,2951,291,38 %
28/02/2025-5,019104807811,381,231,221,29 %
03/03/2025-8,94370343421,281,121,1151,29 %
04/03/202513,393137131591,121,271,08041,31 %
05/03/2025-2,36289661561,121,241,221,3 %
06/03/2025-2,419127621911,221,211,161,23 %
07/03/20254,13239207891,211,261,21,2785 %
10/03/2025-2,77860200731,231,231,21,28 %
11/03/2025-2,84652620721,231,21,151,25 %
12/03/20252,571450201,211,231,181,255 %
13/03/20254,06555780241,231,281,221,385 %
14/03/20252,73462926261,291,321,271,33 %
17/03/20252,27346994371,321,351,31051,38 %
18/03/2025-1,48143681171,311,341,291,34 %
19/03/2025061075481,321,341,30421,38 %
20/03/2025-1,49329493561,331,321,311,37 %
21/03/2025-1,13627030961,331,31,281,33 %
24/03/2025052169721,331,31,291,342 %
25/03/2025-1,53839579761,281,281,251,315 %
26/03/2025-3,90697376981,281,231,221,28 %
27/03/2025-2,84621174211,231,191,191,25 %
28/03/2025-4,62252145031,191,141,121,2 %
31/03/2025-3,50957089051,191,11,091,13 %
01/04/20251,81878459321,11,121,07481,15 %
02/04/2025094363491,11,121,091,14 %
03/04/2025-2,679118544061,071,091,071,12 %
04/04/2025-0,917142127911,061,081,011,11 %
07/04/20251,852112363981,011,11,011,14 %
08/04/2025-6,818121790761,141,021,00041,145 %
09/04/202512,745120560281,031,151,01991,19 %
10/04/20250,87106503641,111,161,11,165 %
11/04/20253,44856724461,171,21,141,21 %
14/04/2025045177021,211,21,191,25 %
15/04/2025-0,83336177531,211,191,171,2395 %
16/04/20250,8466039131,211,21,1621,2395 %
17/04/2025-5,83340723401,191,131,12011,23 %
21/04/2025-3,09739405471,16511,091,071,1651 %
22/04/20252,75231935961,121,121,071,16 %
23/04/20253,57127400051,111,161,1051,19 %
24/04/20255,17226445501,151,221,11491,22 %
25/04/20250,4128528041,161,221,161,24 %
28/04/20253,27948159721,23971,261,221,31 %
29/04/2025-2,38137495881,251,231,211,31 %
30/04/2025-1,2239532671,31,221,181,3 %
01/05/20250,8232538321,221,231,181,265 %
02/05/20251,62627323311,221,251,211,28 %
05/05/20250,844492971,211,261,211,29 %
06/05/2025-3,96841849481,221,211,181,32 %
07/05/2025-0,82647314851,251,21,181,32 %
08/05/20258,33338166851,211,31,181,3 %
09/05/20253,84635153081,221,351,211,36 %
12/05/20253,70477743291,391,41,371,435 %
13/05/2025-0,71454710851,41,391,371,435 %
14/05/20252,15854205301,411,421,351,435 %
15/05/2025-3,52192940631,41,371,341,43 %
16/05/20253,65132852481,411,421,321,42 %
19/05/20250,000000156746641,411,421,3851,47 %
20/05/2025-2,46556775681,41,391,371,47 %
21/05/2025-5,75569502021,411,311,31,425 %
22/05/2025-1,52768152931,381,291,241,3878 %
23/05/20254,65165885251,31,351,241,36 %
27/05/20251,48146491721,351,371,311,37 %
28/05/20253,6565583851,361,421,311,42 %
29/05/20250,70465046491,371,431,341,49 %
30/05/2025-10,1482138791,421,291,2851,49 %
02/06/2025-0,77548234931,311,281,24011,31 %
03/06/20251,56348999811,311,31,24011,34 %
04/06/20256,15460665251,281,381,2551,38 %
05/06/20252,89972745411,321,421,29081,475 %
06/06/20258,45191659801,41,531,361,55 %
09/06/20257,1972724081,51051,641,51051,64 %
10/06/20251,829113611881,521,671,521,71 %
11/06/20252,395110421201,671,681,641,73 %
12/06/2025-0,595109439271,71,671,611,74 %
13/06/2025-1,79670708591,651,641,58011,74 %
16/06/20259,146122218311,64061,791,64061,8 %
17/06/2025-12,29161959861,661,571,561,8 %
18/06/20250,000000144750111,731,61,54011,75 %
20/06/2025-5101534871,611,521,511,6199 %
23/06/2025-5,81655327101,51,441,421,53 %
24/06/20252,08335147991,491,471,421,53 %
25/06/2025-4,76258176531,471,41,391,495 %
26/06/20257,85759685591,491,511,391,54 %
27/06/2025-2,64943828941,411,461,4051,545 %
30/06/20258,91887081761,541,591,521,64 %
01/07/20251,25883246361,521,611,511,64 %
02/07/20254,037103370101,61,671,511,72 %
03/07/20254,7966068011,621,771,611,79 %
04/07/20254,02466184001,71,771,65461,79 %
07/07/2025-3,95565793901,74971,71,65011,765 %
08/07/20250,000000166076061,741,71,65011,77 %
09/07/202514,14776119751,741,951,691,99 %
10/07/2025-0,51352424951,731,941,721,99 %
11/07/2025-3,60837349491,941,871,871,97 %
14/07/2025-0,53534191011,891,861,81041,91 %
15/07/20250,53866462261,881,871,81041,915 %
16/07/2025-3,20928349321,881,811,81,915 %
17/07/20252,76224792331,891,841,81,89 %
18/07/20252,71746424271,811,891,811,96 %
21/07/20252,64638621961,941,941,89472,0289 %
22/07/20255,15540559901,92,041,89472,07 %
23/07/2025-0,9843378162,022,021,922,07 %
24/07/20253,9683956642,062,11,982,28 %
25/07/20251,42947931522,022,132,012,28 %
28/07/2025-4,22530869782,17012,042,012,19 %
29/07/2025-8,82437786962,151,861,862,19 %
30/07/2025-1,07526675781,90991,831,811,9099 %
31/07/20250,000000167725201,861,831,811,9 %
01/08/2025-1,91338031131,771,791,751,84 %
04/08/20252,2358000671,841,841,811,87 %
05/08/20251,08717245481,851,861,811,89 %
06/08/2025-1,61310785381,881,831,811,89 %
07/08/20251,09319582301,851,851,831,925 %
08/08/2025-2,70314283411,881,81,81,89 %
11/08/2025-0,27829848961,781,81,7051,84 %
12/08/2025-3,88927233791,81931,731,71,8193 %
13/08/20258,09222214961,79931,871,741,87 %
14/08/2025-2,12815997301,81,831,771,845 %
15/08/20259,2945392871,8221,81012,05 %
18/08/2025-0,5240874621,991,912,02 %
19/08/2025-2,76419126472,021,941,932,02 %
20/08/2025-1,80416735491,941,91,871,94 %
21/08/2025-0,52615256311,88961,891,821,9 %
22/08/20256,61422935531,91992,011,892,0253 %
25/08/20250,24917348301,98072,011,972,05 %
26/08/20252,73616146622,042,062,012,1 %
27/08/2025-1,94216154142,05072,021,992,06 %
28/08/20250,74310145762,02932,032,012,0599 %
29/08/2025-0,73919900691,97992,021,972,03 %
02/09/2025-7,92129092121,90931,861,861,96 %
03/09/20251,61327091411,891,891,86351,95 %
04/09/2025-2,11616107311,951,851,831,95 %
05/09/20257,56834099381,87011,991,85932 %
08/09/2025-2,51321341972,04071,941,922,0407 %
09/09/2025-2,3216739911,94071,891,8551,9497 %
10/09/20252,64637145411,90931,931,892,03 %
11/09/20255,69927768751,912,051,912,12 %
12/09/20251,19524306812,01932,071,9752,08 %
15/09/20254,83125361202,08022,172,08022,18 %
16/09/20251,45625677192,192,22,13012,21 %
17/09/202514,54185587712,212,522,192,56 %
18/09/20253,96850377062,46912,622,462,65 %
19/09/20254,38949395062,64992,742,632,7899 %
22/09/20255,10958961352,742,882,652,885 %
23/09/20251,389104048193,172,922,93,17 %
24/09/20252,05557631202,972,992,9253,15 %
25/09/2025-2,17440479642,782,932,782,9699 %
26/09/2025-6,31435922362,992,752,73182,9911 %
29/09/2025-0,18252018122,762,742,672,81 %
30/09/2025-1,09540720562,65992,722,642,735 %
01/10/20258,6455643532,71012,962,712,96 %
02/10/2025-3,04139632452,98112,872,842,99 %
03/10/202522,9971118301633,532,95993,6 %
06/10/20253,399100342753,873,653,4453,93 %
07/10/2025-0,54882328703,633,633,493,7 %
08/10/2025-0,68939907883,58133,613,4953,6689 %
09/10/2025-0,55453245013,513,593,4853,63 %
10/10/2025-8,91465348533,58973,273,243,64 %
13/10/20256,72846632583,583,493,4113,66 %
14/10/202513,89790799143,383,983,314,06 %
15/10/2025-5,77958302434,023,763,62014,1 %
16/10/2025-2,52742445403,863,673,66174,03 %
17/10/2025-1,0953711573,533,633,523,6899 %
20/10/20250,27541649273,813,643,583,81 %
21/10/2025-8,24245632153,60013,333,293,64 %
22/10/2025-1,50259858273,15983,283,09073,42 %
23/10/20250,000000136806943,273,283,223,3 %
24/10/20254,87837076153,373,443,3453,495 %
27/10/2025-0,87233665793,54123,413,333,55 %
28/10/20250,8839790683,413,443,37123,5599 %
29/10/20252,90751834463,43123,543,39123,73 %
30/10/2025-3,10738637633,453,443,433,6 %
31/10/20253,48833770313,423,573,3753,5765 %
03/11/2025-0,4240031073,623,563,463,69 %
04/11/2025-5,19750485473,33073,373,33073,585 %
05/11/20258,30939961383,37053,653,363,685 %
06/11/2025-2,87742569263,63,553,4753,6588 %
07/11/2025-1,54940289263,41933,53,213,5 %
10/11/20251,71434260723,613,563,43013,64 %
11/11/20250,28131796193,55933,573,393,57 %
12/11/2025-3,92244407883,58953,433,383,6897 %
13/11/2025-6,99752424273,353,193,08013,67 %
14/11/2025-5,01637667512,89953,032,893,185 %
17/11/2025-3,79533746353,012,912,893,11 %
18/11/2025-0,85927079832,82,892,79952,97 %
19/11/2025-1,38418669782,892,852,792,895 %
20/11/2025-5,78928988062,97052,682,6752,995 %
21/11/20251,11949579802,68952,712,572,775 %
24/11/2025-1,10736709972,812,682,642,81 %
25/11/20250,37338043742,69052,692,62,72 %
26/11/20253,34615991472,69952,782,66112,8 %
28/11/20251,43917701642,79052,842,772,89 %
01/12/2025-5,98632173672,77942,682,662,78 %
02/12/20251,11931068662,692,712,662,77 %
03/12/2025-1,47627408262,772,672,612,77 %
04/12/20254,86920459792,662,82,632,85 %
05/12/20250,71419929692,792,822,71012,8399 %
08/12/2025-0,70916093912,80952,82,752,87 %
09/12/20250,71414677982,77052,822,752,86 %
10/12/2025-1,41817715722,77992,782,74012,8499 %
11/12/20253,95721602572,76052,892,6742,91 %
12/12/2025-5,88220758842,912,722,6952,97 %
15/12/2025-3,67614740102,742,6252,622,77 %
16/12/20250,95211833932,60952,652,552,708 %
17/12/2025-4,52119946532,65952,532,532,72 %
18/12/20253,95319719332,582,632,532,72 %
19/12/2025-0,7625950132,682,612,582,7199 %
22/12/20251,53320735462,642,652,582,71 %
23/12/20251,13216439752,61322,672,61322,68 %
24/12/20250,3754838532,63042,692,632,7 %
26/12/2025-2,238884662,69952,632,572,6995 %
29/12/2025-2,28115301752,5662,572,542,67 %
30/12/2025-1,16723772882,592,542,542,645 %
31/12/20250,000000113679142,50052,542,50052,57 %
02/01/20264,33116629362,552,682,552,75 %
05/01/20262,98518984662,722,762,672,795 %
06/01/20261,08714698922,782,792,71092,8101 %
07/01/2026-2,86716606162,752,712,682,776 %
08/01/20260,73815958452,72242,732,72,835 %
09/01/20261,09920079412,782,762,7152,7889 %
12/01/20261,08724706552,712,792,712,875 %
13/01/2026-0,71721644562,82,772,71042,8401 %
14/01/2026-0,72215070772,77952,752,70992,805 %
15/01/2026-1,81821287432,79762,72,692,8 %
16/01/20263,33317740452,732,792,72,8185 %
20/01/2026-5,37627938422,69242,642,632,77 %
21/01/2026-1,13631436912,662,612,492,76 %
22/01/20261,91623791292,63072,662,6252,74 %
23/01/2026-0,75211174182,72,642,6252,7191 %
26/01/2026-3,2210622832,612,562,542,63 %
27/01/20260,39112796422,562,572,49992,6085 %
28/01/20260,38914173982,54322,582,542,635 %
29/01/2026-3,48813745752,55952,492,4552,5811 %
30/01/2026-6,42614928682,43052,332,332,495 %
02/02/2026-0,85817567212,32,312,282,37 %
03/02/20260,43311676132,30952,322,232,38 %
04/02/2026-4,3115762302,34952,222,142,3495 %
05/02/2026-8,55918884342,14682,032,032,1799 %
06/02/20265,41913810682,07962,22,072,2 %
09/02/2026-1,36410105872,16962,172,1052,18 %
10/02/2026-0,46110722422,122,162,122,23 %
11/02/2026-0,2317165602,182,162,0852,195 %
12/02/2026-4,16712595662,15962,072,042,17 %
13/02/20263,86510051812,092,1522,17 %
17/02/2026-0,4658899582,142,142,07012,175 %
18/02/2026-0,4679184882,14912,132,092,19 %
19/02/2026-0,46912356402,132,122,072,13 %
20/02/2026-0,47212090962,10042,112,082,17 %
23/02/20260,000000110074462,08072,112,062,11 %
24/02/20260,47412155202,11042,122,0652,16 %
25/02/20262,8310235912,142,182,1352,21 %
26/02/20261,3769499732,172,212,1252,22 %
27/02/2026-2,94110814882,16472,142,12,22 %
02/03/20260,93511102822,062,162,062,17 %
03/03/2026-4,16716715592,092,072,042,13 %
04/03/20263,86513795542,09322,152,082,18 %
05/03/2026-2,32617349252,142,12,062,16 %
06/03/2026-4,28616013102,072,0122,1199 %
09/03/2026-0,249141394721,991,922,02 %
10/03/2026-1,005102229921,971,972,05 %
11/03/20269,13759475982,14982,152,112,28 %
12/03/202612,55873620532,15912,422,112,57 %
13/03/2026-1,2428182002,452,392,372,62 %
16/03/20265,02133280682,442,532,422,62 %
17/03/20265,92926417692,58752,682,532,705 %
18/03/2026-2,98518742052,642,612,592,76 %
19/03/2026-4,98122127442,512,482,43222,56 %
20/03/2026-2,21814983582,52,412,382,53 %
23/03/20264,14913139992,49852,512,442,56 %
24/03/2026-2,19111120292,48062,462,4152,497 %
25/03/20263,25217707292,49042,542,49042,58 %
26/03/2026-3,7415307222,51012,452,4312,57 %
27/03/2026-2,65327116732,432,3852,2952,475 %
30/03/2026-3,56415770042,442,32,282,44 %
31/03/2026512662332,32762,422,30392,45 %
01/04/2026-0,41310562362,432,412,392,4599 %
02/04/20262,90510005782,32,482,32,51 %
06/04/20262,01613083512,522,532,492,6399 %
07/04/2026-5,13812195332,542,42,352,55 %
08/04/20268,33317462052,542,62,50182,6296 %
09/04/20261,15421861472,592,642,57442,745 %
10/04/20266,81415392002,65962,812,642,8199 %
13/04/2026-3,55915263802,82,72,642,8 %
14/04/20268,88924698342,79952,942,782,95 %
15/04/20264,42223939272,983,072,963,1388 %
16/04/2026-5,37517297953,082,92,863,15 %
17/04/20262,06917854592,962,962,933,12 %
20/04/20267,09521727702,883,172,87013,18 %
21/04/2026-2,20834896863,173,13,09073,44 %
22/04/202612,90340673863,253,53,223,5886 %
23/04/2026-619903693,45023,383,293,505 %
24/04/2026-2,95918811623,373,283,24393,4298 %
27/04/2026-0,3052445643,233,253,233,33 %
28/04/2026-4,61514197683,163,13,03123,1687 %
29/04/20266,77434799533,213,323,13,42 %
30/04/20262,5629283523,353,43,223,4519 %
01/05/2026-0,29415392033,40263,393,33,43 %
04/05/2026-3,09726365883,393,293,21513,42 %
05/05/202631,915111552013,31324,333,2084,35 %
06/05/202610,39376948374,224,784,114,83 %
07/05/2026-1,77845483734,624,74,624,86 %
08/05/2026-12,12866459654,714,134,0714,73 %
11/05/20260,60542207484,08764,174,034,235 %
12/05/2026-0,71772392784,354,163,994,4299 %
13/05/2026-0,48166573984,16974,144,014,275 %
14/05/20260,72548527004,13874,133,924,18 %
15/05/202612,9541371333844,453,94,725 %
18/05/2026-2,9368511194,544,333,974,54 %
19/05/2026-3,5841889664,21084,183,94074,31 %
20/05/202613,87696839464,2384,764,214,78 %
21/05/202614,076122474794,67015,434,6255,43 %
22/05/20262,11887049025,45485,545,285,9 %
26/05/20267,58190053145,25,945,19136,32 %
27/05/20262,52568245696,086,095,756,25 %
28/05/20260,32847617905,986,195,956,43 %
29/05/20261,37370449596,166,295,84266,31 %
01/06/20260,07955606066,226,35,936,39 %
02/06/20261,34955994316,186,386,17396,5699 %
03/06/2026-5,09449688176,326,065,936,38 %
04/06/20260,08348320005,77956,075,726,1865 %
05/06/2026-19,02867630805,88264,924,8055,89 %
08/06/20264,87833378255,15,164,875,2 %
09/06/2026-8,23655993655,2964,744,5155,41 %
10/06/2026-7,8135607204,49914,384,324,73 %
11/06/2026-3,99569282134,424,213,9754,4466 %
12/06/20260,23832857374,21014,224,1254,355 %
15/06/2026-1,5429882564,44,164,154,515 %
16/06/2026-0,84138196764,144,134,024,43 %
17/06/20260,84733515794,144,164,084,415 %
18/06/20265,04840891084,334,324,1054,39 %
23/06/2026-3,35647176724,07584,173,9414,365 %
24/06/2026-11,63153698314,25993,6853,6354,32 %
25/06/2026-1,926764723,763,613,553,7644 %
26/06/20260,41622541063,493,623,493,705 %
29/06/20262,73534174023,683,733,553,7799 %
30/06/20264,2949711243,70073,893,74,095 %
01/07/2026-2,18531441553,90013,813,6913,985 %
02/07/2026-7,21835458683,92983,523,474,0399 %