Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
19-12-2022	2.511.692	-4,63%	36,00	34,28	36,24	34,38
16-12-2022	6.679.630	-0,41%	35,70	35,20	36,28	36,05
15-12-2022	1.918.238	-4,61%	36,82	35,92	37,27	36,20
14-12-2022	2.770.270	-0,05%	38,10	37,41	38,72	37,95
13-12-2022	2.599.401	7,14%	37,54	37,07	38,93	37,97
12-12-2022	1.815.084	0,97%	35,07	34,445	35,55	35,44
09-12-2022	1.688.922	0,46%	34,67	34,3001	35,815	35,10
08-12-2022	1.903.564	-2,36%	35,75	34,64	36,28	34,78
07-12-2022	1.566.241	-3,52%	36,59	35,51	36,735	35,62
06-12-2022	5.546.925	-1,65%	37,82	36,54	37,76	36,92
05-12-2022	10.350.545	-1,40%	38,44	37,40	39,3799	38,14
02-12-2022	9.443.174	0,94%	37,99	37,785	38,91	38,68
01-12-2022	12.854.099	0,55%	37,92	37,56	38,555	38,31
30-11-2022	12.536.489	7,56%	35,37	35,32	38,04	37,98
29-11-2022	3.872.386	0,06%	35,37	35,0386	36,095	35,31
28-11-2022	4.136.525	-0,10%	34,50	35,045	36,315	35,255
25-11-2022	1.732.922	2,99%	34,50	34,8501	35,62	35,29