Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	2.327.761	-2,70%	39,88	38,02	40,29	38,21
10/08/2022	2.698.669	8,00%	37,65	37,64	39,74	39,15
09/08/2022	1.906.172	-6,29%	38,07	35,9764	38,16	36,34
08/08/2022	3.056.895	4,56%	34,06	37,50	39,83	38,75
05/08/2022	4.491.207	-1,59%	34,06	33,63	37,13	37,06
04/08/2022	2.307.652	1,26%	37,23	36,41	37,68	37,91
03/08/2022	1.922.422	3,00%	36,74	36,25	38,39	37,44
02/08/2022	1.447.316	3,03%	34,71	34,67	36,62	36,35
01/08/2022	2.067.038	1,15%	34,59	33,70	35,98	35,28
29/07/2022	1.818.814	0,55%	34,69	33,805	34,97	34,88
28/07/2022	1.786.469	-2,43%	36,06	34,15	36,80	34,91
27/07/2022	1.866.156	6,11%	34,61	33,575	35,86	35,78
26/07/2022	1.169.767	-5,46%	35,40	33,74	35,34	33,76
25/07/2022	1.478.909	-1,38%	36,20	35,00	35,96	35,71
22/07/2022	1.641.276	-2,98%	37,19	36,02	38,245	36,20
21/07/2022	2.299.017	1,14%	36,56	35,22	37,36	37,31
20/07/2022	1.304.743	0,96%	36,79	36,25	37,58	36,89