Zillow Group Inc Class C (Z)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
2.461.081 |
1,26%
|
33,34
|
32,89
|
33,95
|
33,43
|
| 01/07/2026 |
3.503.286 |
4,78%
|
31,5101
|
31,5101
|
33,82
|
33,02
|
| 30/06/2026 |
2.544.346 |
0,45%
|
31,50
|
29,915
|
31,72
|
31,52
|
| 29/06/2026 |
1.926.638 |
0,84%
|
31,606
|
30,695
|
31,70
|
31,38
|
| 26/06/2026 |
2.142.147 |
6,27%
|
29,45
|
29,39
|
31,26
|
31,15
|
| 25/06/2026 |
2.462.654 |
-3,65%
|
30,53
|
29,23
|
30,82
|
29,41
|
| 24/06/2026 |
2.321.737 |
0,15%
|
30,60
|
30,45
|
31,83
|
30,54
|
| 23/06/2026 |
1.947.714 |
0,76%
|
30,49
|
30,08
|
31,11
|
30,50
|
| 18/06/2026 |
2.613.552 |
0,31%
|
32,15
|
30,31
|
32,54
|
30,31
|
| 17/06/2026 |
2.627.528 |
-3,79%
|
33,75
|
32,00
|
34,52
|
32,01
|
| 16/06/2026 |
4.034.670 |
2,86%
|
32,01
|
31,83
|
33,35
|
33,26
|
| 15/06/2026 |
3.099.022 |
0,98%
|
32,60
|
31,83
|
34,11
|
32,36
|
| 12/06/2026 |
3.434.717 |
-2,05%
|
32,90
|
31,51
|
32,92
|
32,03
|
| 11/06/2026 |
6.808.620 |
-3,70%
|
34,20
|
31,485
|
34,20
|
32,70
|
| 10/06/2026 |
2.140.746 |
-4,30%
|
35,13
|
33,92
|
35,67
|
33,93
|
| 09/06/2026 |
2.620.086 |
1,84%
|
34,85
|
34,52
|
36,15
|
35,45
|
| 08/06/2026 |
2.182.008 |
-0,77%
|
35,07
|
34,19
|
35,33
|
34,79
|
| 05/06/2026 |
1.868.982 |
-2,42%
|
35,9333
|
34,89
|
36,54
|
35,06
|
| 04/06/2026 |
2.900.052 |
1,14%
|
35,33
|
35,25
|
36,98
|
35,92
|
| 03/06/2026 |
2.836.777 |
-2,32%
|
36,63
|
34,37
|
36,63
|
35,51
|
| 02/06/2026 |
2.428.907 |
0,36%
|
36,14
|
34,95
|
37,24
|
36,37
|
| 01/06/2026 |
2.696.478 |
3,28%
|
35,34
|
34,64
|
36,475
|
36,25
|
| 29/05/2026 |
3.738.140 |
-1,14%
|
35,5411
|
34,75
|
35,77
|
35,00
|
| 28/05/2026 |
2.432.862 |
-1,69%
|
36,10
|
35,30
|
36,10
|
35,44
|
| 27/05/2026 |
1.993.614 |
0,87%
|
35,85
|
35,70
|
37,64
|
36,05
|
| 26/05/2026 |
2.637.369 |
-1,65%
|
36,57
|
35,59
|
36,96
|
35,74
|
| 22/05/2026 |
1.695.902 |
-1,14%
|
36,94
|
35,80
|
37,075
|
36,34
|
| 21/05/2026 |
2.800.086 |
0,77%
|
36,20
|
35,22
|
36,77
|
36,75
|
| 20/05/2026 |
3.571.706 |
1,31%
|
36,20
|
34,70
|
36,54
|
36,47
|
| 19/05/2026 |
2.437.796 |
-3,12%
|
37,28
|
35,76
|
38,08
|
36,00
|
| 18/05/2026 |
2.562.892 |
-1,30%
|
38,00
|
36,91
|
39,32
|
37,17
|
| 15/05/2026 |
1.338.541 |
0,75%
|
36,92
|
36,78
|
38,175
|
37,66
|
| 14/05/2026 |
2.293.183 |
-3,01%
|
38,50
|
37,30
|
39,3999
|
37,37
|
| 13/05/2026 |
1.992.929 |
-2,78%
|
39,40
|
37,86
|
39,64
|
38,53
|
| 12/05/2026 |
1.949.441 |
-2,00%
|
40,40
|
39,12
|
40,7999
|
39,63
|
| 11/05/2026 |
1.815.035 |
-2,39%
|
41,65
|
40,275
|
41,94
|
40,44
|
| 08/05/2026 |
2.370.310 |
-5,19%
|
43,40
|
41,10
|
44,20
|
41,43
|
| 07/05/2026 |
4.883.284 |
-1,80%
|
42,00
|
41,74
|
44,72
|
43,68
|
| 06/05/2026 |
2.372.863 |
2,02%
|
44,61
|
44,36
|
45,75
|
44,53
|
| 05/05/2026 |
1.642.100 |
-1,11%
|
44,26
|
43,15
|
44,645
|
43,54
|
| 04/05/2026 |
1.344.906 |
-2,78%
|
44,9533
|
43,91
|
45,74
|
44,03
|
| 01/05/2026 |
2.112.975 |
1,98%
|
44,40
|
44,36
|
46,22
|
45,28
|
| 30/04/2026 |
1.287.869 |
2,24%
|
43,75
|
43,08
|
44,415
|
44,40
|
| 29/04/2026 |
1.188.065 |
-3,04%
|
44,82
|
42,975
|
44,855
|
43,41
|
| 28/04/2026 |
1.293.385 |
-1,82%
|
45,98
|
44,32
|
46,35
|
44,76
|
| 27/04/2026 |
145.985 |
0,45%
|
45,14
|
45,14
|
46,325
|
45,59
|
| 24/04/2026 |
2.356.743 |
2,05%
|
44,91
|
44,30
|
45,75
|
45,41
|
| 23/04/2026 |
1.737.549 |
-3,35%
|
46,03
|
43,64
|
46,20
|
44,50
|
| 22/04/2026 |
1.770.684 |
-0,28%
|
46,988
|
45,37
|
46,988
|
46,04
|
| 21/04/2026 |
2.209.492 |
-2,39%
|
47,03
|
46,08
|
48,44
|
46,17
|
| 20/04/2026 |
2.023.826 |
0,94%
|
46,41
|
41,86
|
47,64
|
47,30
|
| 17/04/2026 |
2.998.162 |
6,31%
|
45,45
|
44,7601
|
47,22
|
46,86
|
| 16/04/2026 |
1.309.647 |
1,36%
|
43,71
|
43,28
|
44,61
|
44,08
|
| 15/04/2026 |
1.914.286 |
6,38%
|
41,00
|
40,99
|
43,70
|
43,50
|
| 14/04/2026 |
1.849.416 |
0,99%
|
40,65
|
40,65
|
42,80
|
40,89
|
| 13/04/2026 |
2.474.816 |
1,56%
|
39,76
|
39,28
|
40,86
|
40,49
|
| 10/04/2026 |
1.723.220 |
-1,87%
|
40,96
|
39,4441
|
41,055
|
39,87
|
| 09/04/2026 |
2.883.669 |
-1,92%
|
41,40
|
39,835
|
41,50
|
40,63
|
| 08/04/2026 |
2.467.143 |
1,57%
|
42,4536
|
41,33
|
43,76
|
41,43
|
| 07/04/2026 |
1.488.552 |
-2,07%
|
41,76
|
40,45
|
41,80
|
40,79
|
| 06/04/2026 |
1.950.834 |
2,59%
|
41,1231
|
40,36
|
41,75
|
41,65
|
| 02/04/2026 |
2.661.516 |
0,27%
|
39,39
|
39,05
|
42,19
|
40,60
|
| 01/04/2026 |
2.232.477 |
-2,61%
|
41,4782
|
39,97
|
42,00
|
40,49
|
| 31/03/2026 |
2.303.246 |
1,51%
|
41,57
|
40,06
|
42,255
|
41,38
|
| 30/03/2026 |
1.931.686 |
0,87%
|
40,66
|
40,52
|
41,75
|
40,79
|
| 27/03/2026 |
2.378.028 |
-3,44%
|
41,70
|
40,08
|
41,70
|
40,44
|
| 26/03/2026 |
1.800.311 |
-3,92%
|
42,98
|
41,86
|
44,64
|
41,86
|
| 25/03/2026 |
3.046.066 |
-3,77%
|
45,60
|
42,43
|
46,37
|
43,60
|
| 24/03/2026 |
2.809.757 |
1,09%
|
44,85
|
43,08
|
45,48
|
45,31
|
| 23/03/2026 |
1.549.035 |
2,00%
|
45,12
|
44,065
|
45,62
|
44,82
|
| 20/03/2026 |
2.737.909 |
-3,43%
|
45,54
|
43,65
|
45,54
|
43,95
|
| 19/03/2026 |
3.099.807 |
-1,58%
|
45,2678
|
44,62
|
46,41
|
45,54
|
| 18/03/2026 |
3.707.620 |
2,30%
|
44,95
|
44,23
|
46,4899
|
46,27
|
| 17/03/2026 |
4.401.017 |
6,78%
|
42,42
|
42,42
|
45,255
|
45,23
|
| 16/03/2026 |
2.685.748 |
-1,26%
|
43,50
|
42,29
|
43,70
|
42,36
|
| 13/03/2026 |
2.214.052 |
4,00%
|
41,73
|
41,72
|
43,92
|
42,90
|
| 12/03/2026 |
2.599.405 |
-8,13%
|
44,67
|
41,14
|
45,50
|
41,25
|
| 11/03/2026 |
2.658.979 |
1,91%
|
43,75
|
43,43
|
45,12
|
44,90
|
| 10/03/2026 |
2.582.600 |
-2,63%
|
45,02
|
43,27
|
45,40
|
44,06
|
| 09/03/2026 |
2.570.978 |
-1,39%
|
44,9703
|
43,5995
|
45,35
|
45,25
|
| 06/03/2026 |
2.348.632 |
-1,59%
|
45,3323
|
44,64
|
45,97
|
45,91
|
| 05/03/2026 |
3.056.654 |
1,81%
|
47,69
|
46,16
|
49,125
|
46,66
|
| 04/03/2026 |
2.543.212 |
1,30%
|
44,00
|
44,00
|
46,80
|
45,82
|
| 03/03/2026 |
4.170.844 |
5,49%
|
42,50
|
42,3501
|
46,29
|
45,23
|
| 02/03/2026 |
2.780.460 |
-2,42%
|
44,62
|
42,68
|
44,62
|
43,54
|
| 27/02/2026 |
3.946.393 |
-4,32%
|
46,00
|
44,26
|
46,175
|
44,62
|
| 26/02/2026 |
2.635.112 |
2,96%
|
45,76
|
45,31
|
47,31
|
46,65
|
| 25/02/2026 |
3.175.528 |
3,61%
|
43,91
|
42,82
|
45,53
|
45,31
|
| 24/02/2026 |
3.143.464 |
2,10%
|
42,74
|
41,91
|
43,83
|
43,73
|
| 23/02/2026 |
3.021.957 |
-5,79%
|
45,45
|
42,60
|
45,67
|
42,83
|
| 20/02/2026 |
2.685.919 |
-0,20%
|
45,36
|
44,9706
|
47,31
|
45,46
|
| 19/02/2026 |
3.316.200 |
1,27%
|
44,80
|
44,39
|
45,60
|
45,55
|
| 18/02/2026 |
4.867.594 |
2,30%
|
44,00
|
43,51
|
45,24
|
44,98
|
| 17/02/2026 |
4.179.824 |
1,20%
|
43,42
|
42,685
|
44,86
|
43,97
|
| 13/02/2026 |
7.429.065 |
-0,84%
|
43,85
|
42,50
|
45,29
|
43,45
|
| 12/02/2026 |
5.589.543 |
-4,03%
|
46,25
|
43,38
|
46,875
|
43,82
|
| 11/02/2026 |
10.611.185 |
-16,62%
|
51,20
|
44,02
|
52,92
|
45,66
|
| 10/02/2026 |
3.376.250 |
0,79%
|
54,65
|
54,32
|
56,25
|
54,71
|
| 09/02/2026 |
2.428.249 |
-0,53%
|
55,40
|
54,12
|
55,40
|
54,28
|
| 06/02/2026 |
5.739.046 |
1,80%
|
55,00
|
53,73
|
58,16
|
54,5692
|
