Zillow Group Inc Class C (Z)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
3.458.555 |
-4,48%
|
57,87
|
53,61
|
57,87
|
54,01
|
| 04/02/2026 |
5.778.816 |
-4,07%
|
58,82
|
55,83
|
59,04
|
56,54
|
| 03/02/2026 |
2.771.541 |
-5,73%
|
62,55
|
58,73
|
62,78
|
58,94
|
| 02/02/2026 |
1.358.248 |
-0,81%
|
62,95
|
62,33
|
64,25
|
62,52
|
| 30/01/2026 |
1.464.690 |
-3,64%
|
65,03
|
62,66
|
65,99
|
63,03
|
| 29/01/2026 |
1.525.756 |
0,27%
|
66,59
|
64,67
|
67,02
|
66,16
|
| 28/01/2026 |
1.444.630 |
-0,96%
|
66,62
|
65,82
|
67,39
|
65,98
|
| 27/01/2026 |
1.366.409 |
-4,23%
|
69,57
|
66,43
|
70,44
|
66,62
|
| 26/01/2026 |
1.508.892 |
2,32%
|
67,65
|
67,65
|
69,84
|
69,565
|
| 23/01/2026 |
2.021.482 |
-0,86%
|
68,80
|
66,8218
|
69,58
|
68,00
|
| 22/01/2026 |
2.337.438 |
5,65%
|
65,00
|
65,00
|
68,77
|
68,59
|
| 21/01/2026 |
3.242.826 |
-1,46%
|
66,75
|
63,81
|
67,58
|
64,92
|
| 20/01/2026 |
2.201.136 |
-3,87%
|
67,6392
|
65,32
|
67,92
|
65,88
|
| 16/01/2026 |
1.544.096 |
0,94%
|
68,10
|
67,69
|
70,475
|
68,53
|
| 15/01/2026 |
1.126.212 |
0,50%
|
67,54
|
66,80
|
68,18
|
67,89
|
| 14/01/2026 |
1.927.906 |
-1,87%
|
68,90
|
66,90
|
69,41
|
67,55
|
| 13/01/2026 |
2.084.688 |
0,98%
|
68,09
|
67,055
|
68,88
|
68,84
|
| 12/01/2026 |
1.937.281 |
-0,84%
|
68,60
|
66,985
|
68,77
|
68,17
|
| 09/01/2026 |
3.615.196 |
-1,72%
|
70,31
|
68,68
|
72,53
|
68,75
|
| 08/01/2026 |
2.265.981 |
2,61%
|
66,00
|
66,00
|
70,15
|
69,95
|
| 07/01/2026 |
3.542.958 |
2,39%
|
66,75
|
64,75
|
70,00
|
68,17
|
| 06/01/2026 |
1.440.182 |
0,83%
|
66,20
|
64,1045
|
66,90
|
66,58
|
| 05/01/2026 |
2.241.362 |
0,17%
|
66,10
|
65,92
|
68,30
|
66,03
|
| 02/01/2026 |
2.252.279 |
-3,37%
|
69,30
|
65,7101
|
69,50
|
65,92
|
| 31/12/2025 |
1.612.742 |
-1,64%
|
69,55
|
68,16
|
69,55
|
68,22
|
| 30/12/2025 |
1.226.247 |
-0,72%
|
69,29
|
68,22
|
70,10
|
68,22
|
| 29/12/2025 |
994.590 |
0,07%
|
69,50
|
69,185
|
70,39
|
69,86
|
| 26/12/2025 |
867.397 |
0,79%
|
69,26
|
69,12
|
70,00
|
69,81
|
| 24/12/2025 |
657.441 |
0,77%
|
67,9627
|
67,9627
|
70,245
|
69,26
|
| 23/12/2025 |
840.599 |
0,09%
|
68,0908
|
68,0467
|
68,93
|
68,73
|
| 22/12/2025 |
1.555.054 |
-0,42%
|
69,02
|
68,135
|
70,35
|
68,67
|
| 19/12/2025 |
1.918.451 |
2,15%
|
67,11
|
65,84
|
69,30
|
68,96
|
| 18/12/2025 |
2.764.171 |
-1,83%
|
69,13
|
66,75
|
70,345
|
67,51
|
| 17/12/2025 |
1.828.324 |
-1,84%
|
70,07
|
68,71
|
70,90
|
68,77
|
| 16/12/2025 |
2.451.178 |
2,47%
|
67,87
|
67,87
|
71,46
|
70,07
|
| 15/12/2025 |
7.377.535 |
-8,50%
|
70,02
|
65,10
|
70,18
|
68,38
|
| 12/12/2025 |
1.242.757 |
-1,41%
|
75,8697
|
73,96
|
76,34
|
74,71
|
| 11/12/2025 |
1.194.910 |
0,33%
|
74,54
|
74,54
|
77,07
|
75,78
|
| 10/12/2025 |
1.281.931 |
1,26%
|
75,00
|
73,56
|
76,15
|
75,53
|
| 09/12/2025 |
909.693 |
2,73%
|
73,3965
|
72,01
|
74,89
|
74,59
|
| 08/12/2025 |
1.049.320 |
-1,93%
|
74,04
|
72,00
|
74,20
|
72,61
|
| 05/12/2025 |
1.360.505 |
-1,96%
|
74,50
|
73,56
|
75,86
|
74,04
|
| 04/12/2025 |
951.055 |
-0,65%
|
75,88
|
74,42
|
76,31
|
75,52
|
| 03/12/2025 |
1.598.208 |
5,44%
|
72,22
|
72,2012
|
76,39
|
76,01
|
| 02/12/2025 |
1.326.895 |
-1,96%
|
73,62
|
71,94
|
74,23
|
72,09
|
| 01/12/2025 |
775.633 |
-1,10%
|
73,73
|
72,515
|
74,37
|
73,53
|
| 28/11/2025 |
1.000.635 |
-0,08%
|
74,99
|
73,4574
|
74,99
|
74,38
|
| 26/11/2025 |
898.315 |
0,49%
|
74,26
|
73,35
|
74,98
|
74,44
|
| 25/11/2025 |
1.495.674 |
3,15%
|
72,10
|
71,7347
|
74,16
|
74,08
|
| 24/11/2025 |
1.182.050 |
0,45%
|
70,60
|
70,60
|
72,10
|
71,82
|
| 21/11/2025 |
1.962.035 |
6,24%
|
67,50
|
67,50
|
71,46
|
71,17
|
| 20/11/2025 |
1.333.243 |
-1,79%
|
69,58
|
66,89
|
69,8916
|
67,01
|
| 19/11/2025 |
1.647.673 |
1,34%
|
66,50
|
66,50
|
68,97
|
68,22
|
| 18/11/2025 |
1.239.413 |
-1,64%
|
68,00
|
66,86
|
68,60
|
67,32
|
| 17/11/2025 |
1.225.485 |
-0,52%
|
68,72
|
67,49
|
69,645
|
68,43
|
| 14/11/2025 |
3.251.204 |
-2,23%
|
70,37
|
68,53
|
70,37
|
68,80
|
| 13/11/2025 |
2.924.187 |
-2,31%
|
71,7025
|
70,15
|
72,10
|
70,37
|
| 12/11/2025 |
2.914.315 |
-2,77%
|
74,39
|
70,36
|
74,39
|
72,03
|
| 11/11/2025 |
1.308.141 |
1,41%
|
72,7171
|
72,65
|
74,31
|
74,08
|
| 10/11/2025 |
1.583.554 |
0,07%
|
73,33
|
72,18
|
74,21
|
73,05
|
| 07/11/2025 |
1.519.804 |
0,95%
|
71,55
|
71,39
|
73,30
|
73,00
|
| 06/11/2025 |
1.820.882 |
-1,02%
|
71,00
|
71,00
|
73,495
|
72,30
|
| 05/11/2025 |
1.497.057 |
-0,04%
|
73,02
|
72,60
|
74,10
|
73,03
|
| 04/11/2025 |
1.308.036 |
-2,24%
|
73,34
|
72,90
|
74,22
|
73,03
|
| 03/11/2025 |
2.310.301 |
-0,39%
|
75,45
|
72,91
|
76,80
|
74,67
|
| 31/10/2025 |
3.675.510 |
4,56%
|
73,40
|
69,83
|
75,41
|
74,98
|
| 30/10/2025 |
2.494.369 |
0,34%
|
71,52
|
71,19
|
73,735
|
71,72
|
| 29/10/2025 |
2.870.486 |
-5,55%
|
75,99
|
71,43
|
75,99
|
71,52
|
| 28/10/2025 |
1.385.677 |
-1,36%
|
77,50
|
75,17
|
78,07
|
75,72
|
| 27/10/2025 |
1.535.171 |
-0,47%
|
78,05
|
76,41
|
78,06
|
76,76
|
| 24/10/2025 |
1.738.442 |
-1,18%
|
79,27
|
77,09
|
79,385
|
77,12
|
| 23/10/2025 |
1.419.249 |
0,87%
|
77,01
|
75,99
|
78,21
|
78,04
|
| 22/10/2025 |
1.722.262 |
0,05%
|
77,06
|
75,7112
|
77,9555
|
77,37
|
| 21/10/2025 |
2.231.729 |
3,58%
|
74,16
|
74,15
|
77,91
|
77,33
|
| 20/10/2025 |
1.606.671 |
2,33%
|
73,28
|
72,535
|
74,805
|
74,66
|
| 17/10/2025 |
1.494.498 |
-1,42%
|
74,45
|
71,32
|
74,45
|
72,96
|
| 16/10/2025 |
2.089.512 |
1,15%
|
73,65
|
73,20
|
75,25
|
74,01
|
| 15/10/2025 |
1.547.978 |
1,22%
|
73,40
|
71,75
|
73,44
|
73,20
|
| 14/10/2025 |
1.454.515 |
3,68%
|
68,96
|
68,96
|
72,87
|
72,31
|
| 13/10/2025 |
1.110.316 |
0,10%
|
70,88
|
69,00
|
70,88
|
69,76
|
| 10/10/2025 |
1.546.050 |
-1,64%
|
71,2799
|
69,36
|
71,57
|
69,69
|
| 09/10/2025 |
1.691.645 |
-0,90%
|
71,95
|
69,9139
|
77,47
|
70,82
|
| 08/10/2025 |
1.704.578 |
-1,75%
|
73,15
|
71,01
|
73,15
|
71,46
|
| 07/10/2025 |
2.337.772 |
-1,72%
|
74,56
|
71,47
|
74,56
|
72,73
|
| 06/10/2025 |
3.123.885 |
-3,63%
|
76,79
|
72,99
|
77,2981
|
74,00
|
| 03/10/2025 |
1.956.143 |
2,59%
|
76,78
|
76,57
|
78,09
|
76,79
|
| 02/10/2025 |
1.778.278 |
1,86%
|
74,80
|
73,23
|
75,06
|
74,85
|
| 01/10/2025 |
3.792.865 |
-4,63%
|
76,50
|
73,04
|
77,0888
|
73,48
|
| 30/09/2025 |
3.598.474 |
-4,30%
|
80,40
|
74,505
|
81,50
|
77,05
|
| 29/09/2025 |
1.234.641 |
1,38%
|
80,1001
|
79,025
|
80,90
|
80,54
|
| 26/09/2025 |
1.390.702 |
2,21%
|
78,00
|
77,55
|
79,73
|
79,485
|
| 25/09/2025 |
1.694.169 |
-1,65%
|
78,20
|
77,53
|
78,86
|
77,75
|
| 24/09/2025 |
1.849.724 |
-0,34%
|
79,50
|
78,65
|
82,15
|
79,00
|
| 23/09/2025 |
3.540.739 |
-2,23%
|
81,33
|
78,95
|
81,90
|
79,23
|
| 22/09/2025 |
3.353.137 |
-6,59%
|
84,50
|
80,78
|
85,00
|
81,04
|
| 19/09/2025 |
1.844.757 |
-3,66%
|
90,07
|
86,56
|
90,69
|
86,74
|
| 18/09/2025 |
1.370.097 |
-0,41%
|
91,79
|
88,95
|
91,79
|
89,98
|
| 17/09/2025 |
3.437.638 |
2,01%
|
90,90
|
90,0401
|
93,88
|
90,32
|
| 16/09/2025 |
1.789.221 |
1,65%
|
86,71
|
86,71
|
89,23
|
88,55
|
| 15/09/2025 |
1.000.403 |
-0,67%
|
88,40
|
86,24
|
88,86
|
87,12
|
