Zillow Group Inc Class C (Z)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/04/2026 |
145.985 |
0,45%
|
45,14
|
45,14
|
46,325
|
45,59
|
| 24/04/2026 |
2.356.743 |
2,05%
|
44,91
|
44,30
|
45,75
|
45,41
|
| 23/04/2026 |
1.737.549 |
-3,35%
|
46,03
|
43,64
|
46,20
|
44,50
|
| 22/04/2026 |
1.770.684 |
-0,28%
|
46,988
|
45,37
|
46,988
|
46,04
|
| 21/04/2026 |
2.209.492 |
-2,39%
|
47,03
|
46,08
|
48,44
|
46,17
|
| 20/04/2026 |
2.023.826 |
0,94%
|
46,41
|
41,86
|
47,64
|
47,30
|
| 17/04/2026 |
2.998.162 |
6,31%
|
45,45
|
44,7601
|
47,22
|
46,86
|
| 16/04/2026 |
1.309.647 |
1,36%
|
43,71
|
43,28
|
44,61
|
44,08
|
| 15/04/2026 |
1.914.286 |
6,38%
|
41,00
|
40,99
|
43,70
|
43,50
|
| 14/04/2026 |
1.849.416 |
0,99%
|
40,65
|
40,65
|
42,80
|
40,89
|
| 13/04/2026 |
2.474.816 |
1,56%
|
39,76
|
39,28
|
40,86
|
40,49
|
| 10/04/2026 |
1.723.220 |
-1,87%
|
40,96
|
39,4441
|
41,055
|
39,87
|
| 09/04/2026 |
2.883.669 |
-1,92%
|
41,40
|
39,835
|
41,50
|
40,63
|
| 08/04/2026 |
2.467.143 |
1,57%
|
42,4536
|
41,33
|
43,76
|
41,43
|
| 07/04/2026 |
1.488.552 |
-2,07%
|
41,76
|
40,45
|
41,80
|
40,79
|
| 06/04/2026 |
1.950.834 |
2,59%
|
41,1231
|
40,36
|
41,75
|
41,65
|
| 02/04/2026 |
2.661.516 |
0,27%
|
39,39
|
39,05
|
42,19
|
40,60
|
| 01/04/2026 |
2.232.477 |
-2,61%
|
41,4782
|
39,97
|
42,00
|
40,49
|
| 31/03/2026 |
2.303.246 |
1,51%
|
41,57
|
40,06
|
42,255
|
41,38
|
| 30/03/2026 |
1.931.686 |
0,87%
|
40,66
|
40,52
|
41,75
|
40,79
|
| 27/03/2026 |
2.378.028 |
-3,44%
|
41,70
|
40,08
|
41,70
|
40,44
|
| 26/03/2026 |
1.800.311 |
-3,92%
|
42,98
|
41,86
|
44,64
|
41,86
|
| 25/03/2026 |
3.046.066 |
-3,77%
|
45,60
|
42,43
|
46,37
|
43,60
|
| 24/03/2026 |
2.809.757 |
1,09%
|
44,85
|
43,08
|
45,48
|
45,31
|
| 23/03/2026 |
1.549.035 |
2,00%
|
45,12
|
44,065
|
45,62
|
44,82
|
| 20/03/2026 |
2.737.909 |
-3,43%
|
45,54
|
43,65
|
45,54
|
43,95
|
| 19/03/2026 |
3.099.807 |
-1,58%
|
45,2678
|
44,62
|
46,41
|
45,54
|
| 18/03/2026 |
3.707.620 |
2,30%
|
44,95
|
44,23
|
46,4899
|
46,27
|
| 17/03/2026 |
4.401.017 |
6,78%
|
42,42
|
42,42
|
45,255
|
45,23
|
| 16/03/2026 |
2.685.748 |
-1,26%
|
43,50
|
42,29
|
43,70
|
42,36
|
| 13/03/2026 |
2.214.052 |
4,00%
|
41,73
|
41,72
|
43,92
|
42,90
|
| 12/03/2026 |
2.599.405 |
-8,13%
|
44,67
|
41,14
|
45,50
|
41,25
|
| 11/03/2026 |
2.658.979 |
1,91%
|
43,75
|
43,43
|
45,12
|
44,90
|
| 10/03/2026 |
2.582.600 |
-2,63%
|
45,02
|
43,27
|
45,40
|
44,06
|
| 09/03/2026 |
2.570.978 |
-1,39%
|
44,9703
|
43,5995
|
45,35
|
45,25
|
| 06/03/2026 |
2.348.632 |
-1,59%
|
45,3323
|
44,64
|
45,97
|
45,91
|
| 05/03/2026 |
3.056.654 |
1,81%
|
47,69
|
46,16
|
49,125
|
46,66
|
| 04/03/2026 |
2.543.212 |
1,30%
|
44,00
|
44,00
|
46,80
|
45,82
|
| 03/03/2026 |
4.170.844 |
5,49%
|
42,50
|
42,3501
|
46,29
|
45,23
|
| 02/03/2026 |
2.780.460 |
-2,42%
|
44,62
|
42,68
|
44,62
|
43,54
|
| 27/02/2026 |
3.946.393 |
-4,32%
|
46,00
|
44,26
|
46,175
|
44,62
|
| 26/02/2026 |
2.635.112 |
2,96%
|
45,76
|
45,31
|
47,31
|
46,65
|
| 25/02/2026 |
3.175.528 |
3,61%
|
43,91
|
42,82
|
45,53
|
45,31
|
| 24/02/2026 |
3.143.464 |
2,10%
|
42,74
|
41,91
|
43,83
|
43,73
|
| 23/02/2026 |
3.021.957 |
-5,79%
|
45,45
|
42,60
|
45,67
|
42,83
|
| 20/02/2026 |
2.685.919 |
-0,20%
|
45,36
|
44,9706
|
47,31
|
45,46
|
| 19/02/2026 |
3.316.200 |
1,27%
|
44,80
|
44,39
|
45,60
|
45,55
|
| 18/02/2026 |
4.867.594 |
2,30%
|
44,00
|
43,51
|
45,24
|
44,98
|
| 17/02/2026 |
4.179.824 |
1,20%
|
43,42
|
42,685
|
44,86
|
43,97
|
| 13/02/2026 |
7.429.065 |
-0,84%
|
43,85
|
42,50
|
45,29
|
43,45
|
| 12/02/2026 |
5.589.543 |
-4,03%
|
46,25
|
43,38
|
46,875
|
43,82
|
| 11/02/2026 |
10.611.185 |
-16,62%
|
51,20
|
44,02
|
52,92
|
45,66
|
| 10/02/2026 |
3.376.250 |
0,79%
|
54,65
|
54,32
|
56,25
|
54,71
|
| 09/02/2026 |
2.428.249 |
-0,53%
|
55,40
|
54,12
|
55,40
|
54,28
|
| 06/02/2026 |
5.739.046 |
1,80%
|
55,00
|
53,73
|
58,16
|
54,5692
|
| 05/02/2026 |
3.458.555 |
-4,48%
|
57,87
|
53,61
|
57,87
|
54,01
|
| 04/02/2026 |
5.778.816 |
-4,07%
|
58,82
|
55,83
|
59,04
|
56,54
|
| 03/02/2026 |
2.771.541 |
-5,73%
|
62,55
|
58,73
|
62,78
|
58,94
|
| 02/02/2026 |
1.358.248 |
-0,81%
|
62,95
|
62,33
|
64,25
|
62,52
|
| 30/01/2026 |
1.464.690 |
-3,64%
|
65,03
|
62,66
|
65,99
|
63,03
|
| 29/01/2026 |
1.525.756 |
0,27%
|
66,59
|
64,67
|
67,02
|
66,16
|
| 28/01/2026 |
1.444.630 |
-0,96%
|
66,62
|
65,82
|
67,39
|
65,98
|
| 27/01/2026 |
1.366.409 |
-4,23%
|
69,57
|
66,43
|
70,44
|
66,62
|
| 26/01/2026 |
1.508.892 |
2,32%
|
67,65
|
67,65
|
69,84
|
69,565
|
| 23/01/2026 |
2.021.482 |
-0,86%
|
68,80
|
66,8218
|
69,58
|
68,00
|
| 22/01/2026 |
2.337.438 |
5,65%
|
65,00
|
65,00
|
68,77
|
68,59
|
| 21/01/2026 |
3.242.826 |
-1,46%
|
66,75
|
63,81
|
67,58
|
64,92
|
| 20/01/2026 |
2.201.136 |
-3,87%
|
67,6392
|
65,32
|
67,92
|
65,88
|
| 16/01/2026 |
1.544.096 |
0,94%
|
68,10
|
67,69
|
70,475
|
68,53
|
| 15/01/2026 |
1.126.212 |
0,50%
|
67,54
|
66,80
|
68,18
|
67,89
|
| 14/01/2026 |
1.927.906 |
-1,87%
|
68,90
|
66,90
|
69,41
|
67,55
|
| 13/01/2026 |
2.084.688 |
0,98%
|
68,09
|
67,055
|
68,88
|
68,84
|
| 12/01/2026 |
1.937.281 |
-0,84%
|
68,60
|
66,985
|
68,77
|
68,17
|
| 09/01/2026 |
3.615.196 |
-1,72%
|
70,31
|
68,68
|
72,53
|
68,75
|
| 08/01/2026 |
2.265.981 |
2,61%
|
66,00
|
66,00
|
70,15
|
69,95
|
| 07/01/2026 |
3.542.958 |
2,39%
|
66,75
|
64,75
|
70,00
|
68,17
|
| 06/01/2026 |
1.440.182 |
0,83%
|
66,20
|
64,1045
|
66,90
|
66,58
|
| 05/01/2026 |
2.241.362 |
0,17%
|
66,10
|
65,92
|
68,30
|
66,03
|
| 02/01/2026 |
2.252.279 |
-3,37%
|
69,30
|
65,7101
|
69,50
|
65,92
|
| 31/12/2025 |
1.612.742 |
-1,64%
|
69,55
|
68,16
|
69,55
|
68,22
|
| 30/12/2025 |
1.226.247 |
-0,72%
|
69,29
|
68,22
|
70,10
|
68,22
|
| 29/12/2025 |
994.590 |
0,07%
|
69,50
|
69,185
|
70,39
|
69,86
|
| 26/12/2025 |
867.397 |
0,79%
|
69,26
|
69,12
|
70,00
|
69,81
|
| 24/12/2025 |
657.441 |
0,77%
|
67,9627
|
67,9627
|
70,245
|
69,26
|
| 23/12/2025 |
840.599 |
0,09%
|
68,0908
|
68,0467
|
68,93
|
68,73
|
| 22/12/2025 |
1.555.054 |
-0,42%
|
69,02
|
68,135
|
70,35
|
68,67
|
| 19/12/2025 |
1.918.451 |
2,15%
|
67,11
|
65,84
|
69,30
|
68,96
|
| 18/12/2025 |
2.764.171 |
-1,83%
|
69,13
|
66,75
|
70,345
|
67,51
|
| 17/12/2025 |
1.828.324 |
-1,84%
|
70,07
|
68,71
|
70,90
|
68,77
|
| 16/12/2025 |
2.451.178 |
2,47%
|
67,87
|
67,87
|
71,46
|
70,07
|
| 15/12/2025 |
7.377.535 |
-8,50%
|
70,02
|
65,10
|
70,18
|
68,38
|
| 12/12/2025 |
1.242.757 |
-1,41%
|
75,8697
|
73,96
|
76,34
|
74,71
|
| 11/12/2025 |
1.194.910 |
0,33%
|
74,54
|
74,54
|
77,07
|
75,78
|
| 10/12/2025 |
1.281.931 |
1,26%
|
75,00
|
73,56
|
76,15
|
75,53
|
| 09/12/2025 |
909.693 |
2,73%
|
73,3965
|
72,01
|
74,89
|
74,59
|
| 08/12/2025 |
1.049.320 |
-1,93%
|
74,04
|
72,00
|
74,20
|
72,61
|
| 05/12/2025 |
1.360.505 |
-1,96%
|
74,50
|
73,56
|
75,86
|
74,04
|
| 04/12/2025 |
951.055 |
-0,65%
|
75,88
|
74,42
|
76,31
|
75,52
|
| 03/12/2025 |
1.598.208 |
5,44%
|
72,22
|
72,2012
|
76,39
|
76,01
|
| 02/12/2025 |
1.326.895 |
-1,96%
|
73,62
|
71,94
|
74,23
|
72,09
|
