Zillow Group Inc Class C (Z)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/07/2024 |
1.414.877 |
0,00%
|
53,03
|
52,68
|
54,25
|
52,72
|
| 17/07/2024 |
1.414.877 |
-2,41%
|
53,03
|
52,68
|
54,25
|
52,72
|
| 16/07/2024 |
1.958.482 |
4,61%
|
52,00
|
51,89
|
54,075
|
54,02
|
| 15/07/2024 |
1.224.695 |
2,71%
|
50,36
|
49,74
|
51,93
|
51,64
|
| 12/07/2024 |
1.483.608 |
1,78%
|
49,94
|
49,04
|
50,82
|
50,28
|
| 11/07/2024 |
1.583.929 |
4,33%
|
48,64
|
48,37
|
49,79
|
49,40
|
| 10/07/2024 |
941.036 |
-1,23%
|
48,39
|
46,37
|
48,52
|
47,35
|
| 09/07/2024 |
1.030.124 |
2,31%
|
46,85
|
46,20
|
48,06
|
47,94
|
| 08/07/2024 |
941.684 |
1,36%
|
46,32
|
45,26
|
47,19
|
46,86
|
| 05/07/2024 |
652.502 |
0,94%
|
45,80
|
45,42
|
46,50
|
46,23
|
| 04/07/2024 |
714.755 |
0,00%
|
44,90
|
44,67
|
46,595
|
45,80
|
| 03/07/2024 |
714.755 |
2,16%
|
44,90
|
44,67
|
46,595
|
45,80
|
| 02/07/2024 |
808.502 |
-1,78%
|
45,89
|
44,63
|
45,89
|
44,83
|
| 01/07/2024 |
968.611 |
-1,62%
|
46,11
|
44,70
|
46,11
|
45,64
|
| 28/06/2024 |
1.893.092 |
-0,88%
|
47,10
|
45,98
|
47,70
|
46,39
|
| 27/06/2024 |
1.090.691 |
0,65%
|
46,50
|
46,30
|
47,07
|
46,80
|
| 26/06/2024 |
882.668 |
1,11%
|
45,57
|
45,43
|
46,66
|
46,50
|
| 25/06/2024 |
1.231.004 |
-2,19%
|
46,93
|
45,65
|
47,39
|
45,99
|
| 24/06/2024 |
1.216.684 |
-3,86%
|
48,91
|
46,78
|
49,53
|
47,02
|
| 21/06/2024 |
1.250.842 |
0,16%
|
48,82
|
48,50
|
49,09
|
48,91
|
| 20/06/2024 |
953.639 |
-0,39%
|
49,00
|
47,83
|
49,45
|
48,83
|
| 19/06/2024 |
1.810.598 |
0,00%
|
47,00
|
46,93
|
49,15
|
49,02
|
| 18/06/2024 |
1.810.598 |
2,13%
|
47,00
|
46,93
|
49,15
|
49,02
|
| 17/06/2024 |
1.844.742 |
-1,46%
|
47,79
|
46,781
|
47,99
|
47,30
|
| 14/06/2024 |
1.812.137 |
-1,03%
|
48,72
|
47,46
|
48,86
|
48,00
|
| 13/06/2024 |
3.479.233 |
-0,02%
|
48,42
|
47,60
|
48,93
|
48,50
|
| 12/06/2024 |
9.977.144 |
13,27%
|
45,52
|
45,50
|
48,83
|
48,49
|
| 11/06/2024 |
1.965.414 |
-1,59%
|
42,20
|
42,43
|
43,29
|
42,81
|
| 10/06/2024 |
3.155.899 |
2,04%
|
42,20
|
42,20
|
44,21
|
43,50
|
| 07/06/2024 |
3.089.929 |
-0,12%
|
41,72
|
41,31
|
42,76
|
42,63
|
| 06/06/2024 |
954.468 |
-0,26%
|
42,57
|
42,325
|
43,02
|
42,68
|
| 05/06/2024 |
1.222.798 |
1,98%
|
41,96
|
41,77
|
42,928
|
42,75
|
| 04/06/2024 |
3.110.606 |
0,50%
|
41,62
|
41,58
|
42,87
|
41,92
|
| 03/06/2024 |
2.656.409 |
1,86%
|
41,16
|
40,61
|
41,77
|
41,71
|
| 31/05/2024 |
3.738.661 |
4,44%
|
39,77
|
39,48
|
40,99
|
40,949
|
| 30/05/2024 |
1.595.356 |
-0,43%
|
39,39
|
39,20
|
39,82
|
39,10
|
| 29/05/2024 |
2.029.098 |
-1,23%
|
39,05
|
39,05
|
39,95
|
39,27
|
| 28/05/2024 |
1.131.225 |
0,23%
|
40,00
|
39,54
|
40,56
|
39,76
|
| 27/05/2024 |
680.155 |
0,00%
|
40,15
|
39,625
|
40,58
|
39,67
|
| 24/05/2024 |
680.155 |
-4,46%
|
40,15
|
39,625
|
40,58
|
39,67
|
| 23/05/2024 |
2.131.968 |
-0,89%
|
42,10
|
39,86
|
41,75
|
41,15
|
| 22/05/2024 |
2.001.169 |
-1,91%
|
42,10
|
41,23
|
42,28
|
41,52
|
| 21/05/2024 |
1.062.805 |
-1,95%
|
42,78
|
42,30
|
42,90
|
42,33
|
| 20/05/2024 |
1.185.461 |
0,50%
|
44,00
|
43,135
|
44,36
|
44,32
|
| 17/05/2024 |
1.598.902 |
-1,45%
|
44,79
|
43,81
|
44,965
|
44,10
|
| 16/05/2024 |
1.660.342 |
-0,84%
|
45,94
|
44,39
|
45,00
|
44,75
|
| 15/05/2024 |
3.747.743 |
0,96%
|
45,94
|
43,84
|
46,00
|
45,13
|
| 14/05/2024 |
3.558.766 |
4,34%
|
43,43
|
42,44
|
45,77
|
44,70
|
| 13/05/2024 |
1.440.431 |
1,13%
|
42,70
|
42,44
|
43,42
|
42,84
|
| 10/05/2024 |
1.976.393 |
-1,67%
|
43,09
|
42,17
|
43,23
|
42,36
|
| 09/05/2024 |
2.232.454 |
3,43%
|
41,86
|
41,66
|
43,13
|
43,08
|
| 08/05/2024 |
2.173.087 |
-3,41%
|
42,70
|
41,615
|
43,05
|
41,65
|
| 07/05/2024 |
4.328.496 |
3,41%
|
41,86
|
41,8088
|
43,49
|
43,12
|
| 06/05/2024 |
2.659.083 |
2,48%
|
40,22
|
40,76
|
41,81
|
41,70
|
| 03/05/2024 |
3.611.642 |
2,13%
|
40,22
|
40,50
|
42,405
|
40,69
|
| 02/05/2024 |
6.746.800 |
-4,89%
|
40,22
|
38,4501
|
40,26
|
39,84
|
| 01/05/2024 |
2.960.663 |
-1,72%
|
42,59
|
41,64
|
43,41
|
41,84
|
| 30/04/2024 |
1.264.574 |
-2,47%
|
43,88
|
42,54
|
43,7816
|
42,57
|
| 29/04/2024 |
1.650.406 |
-0,05%
|
43,88
|
43,38
|
44,45
|
43,65
|
| 26/04/2024 |
1.694.259 |
1,68%
|
42,21
|
42,67
|
44,245
|
43,67
|
| 25/04/2024 |
1.906.132 |
-1,11%
|
42,21
|
42,09
|
43,52
|
42,95
|
| 24/04/2024 |
1.498.515 |
-0,46%
|
42,14
|
43,24
|
44,71
|
43,43
|
| 23/04/2024 |
1.968.192 |
3,29%
|
42,14
|
42,37
|
44,03
|
43,63
|
| 22/04/2024 |
1.626.839 |
1,00%
|
42,14
|
41,20
|
42,40
|
42,24
|
| 19/04/2024 |
1.774.300 |
0,02%
|
41,65
|
41,50
|
42,32
|
41,82
|
| 18/04/2024 |
1.978.467 |
-1,72%
|
42,72
|
41,765
|
42,76
|
41,81
|
| 17/04/2024 |
1.709.468 |
-1,27%
|
43,63
|
42,51
|
43,88
|
42,78
|
| 16/04/2024 |
3.115.018 |
0,42%
|
43,06
|
42,3437
|
43,42
|
43,33
|
| 15/04/2024 |
2.212.452 |
-2,86%
|
44,85
|
43,0219
|
44,85
|
43,15
|
| 12/04/2024 |
1.263.860 |
-1,86%
|
45,08
|
44,31
|
45,25
|
44,42
|
| 11/04/2024 |
1.799.750 |
0,16%
|
47,52
|
44,69
|
45,84
|
45,20
|
| 10/04/2024 |
2.467.349 |
-5,96%
|
47,52
|
44,93
|
46,47
|
45,13
|
| 09/04/2024 |
1.643.891 |
0,61%
|
47,52
|
47,2172
|
48,155
|
47,99
|
| 08/04/2024 |
1.154.263 |
1,02%
|
47,52
|
46,36
|
47,76
|
47,70
|
| 05/04/2024 |
2.310.492 |
0,85%
|
46,38
|
45,30
|
47,39
|
47,22
|
| 04/04/2024 |
1.604.748 |
0,17%
|
47,19
|
46,59
|
48,085
|
46,82
|
| 03/04/2024 |
1.427.517 |
-0,26%
|
46,86
|
46,43
|
47,14
|
46,74
|
| 02/04/2024 |
3.585.782 |
-2,82%
|
47,29
|
46,23
|
47,29
|
46,86
|
| 01/04/2024 |
1.996.585 |
-1,15%
|
49,53
|
47,83
|
49,95
|
48,22
|
| 28/03/2024 |
2.750.746 |
-3,18%
|
49,53
|
48,70
|
50,73
|
48,78
|
| 27/03/2024 |
1.294.029 |
3,03%
|
49,53
|
49,33
|
50,46
|
50,38
|
| 26/03/2024 |
1.580.757 |
-0,81%
|
49,62
|
48,82
|
50,415
|
48,91
|
| 25/03/2024 |
2.736.058 |
-2,99%
|
50,94
|
48,915
|
51,385
|
49,31
|
| 22/03/2024 |
2.015.003 |
-0,84%
|
50,99
|
50,29
|
52,12
|
50,82
|
| 21/03/2024 |
5.579.730 |
4,89%
|
49,66
|
49,2279
|
51,54
|
51,32
|
| 20/03/2024 |
2.031.263 |
1,62%
|
47,91
|
47,57
|
49,46
|
48,93
|
| 19/03/2024 |
4.608.837 |
1,01%
|
48,00
|
47,545
|
49,57
|
48,15
|
| 18/03/2024 |
8.203.978 |
-0,08%
|
48,00
|
45,16
|
48,94
|
47,67
|
| 15/03/2024 |
15.496.044 |
-13,51%
|
54,60
|
46,27
|
55,48
|
47,70
|
| 14/03/2024 |
1.826.664 |
-1,48%
|
55,85
|
54,47
|
56,48
|
55,15
|
| 13/03/2024 |
2.272.002 |
-1,01%
|
57,64
|
55,84
|
58,43
|
55,98
|
| 12/03/2024 |
1.150.154 |
-0,67%
|
57,64
|
56,08
|
57,5899
|
56,55
|
| 11/03/2024 |
1.535.505 |
-1,64%
|
56,63
|
56,47
|
57,725
|
56,93
|
| 08/03/2024 |
1.856.488 |
3,47%
|
56,63
|
56,48
|
58,68
|
57,88
|
| 07/03/2024 |
1.433.532 |
-0,48%
|
55,03
|
55,2366
|
56,875
|
55,94
|
| 06/03/2024 |
1.945.975 |
3,16%
|
55,03
|
54,76
|
56,9289
|
56,21
|
| 05/03/2024 |
3.135.838 |
-4,97%
|
56,05
|
53,63
|
56,50
|
54,49
|
| 04/03/2024 |
2.090.272 |
0,42%
|
57,73
|
56,58
|
58,14
|
57,34
|
| 01/03/2024 |
1.964.843 |
1,69%
|
56,25
|
55,91
|
57,51
|
57,10
|
| 29/02/2024 |
2.010.104 |
1,65%
|
56,11
|
55,24
|
57,3299
|
56,15
|
Por favor leia o