Zillow Group Inc Class C (Z)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
2.482.078 |
-1,15%
|
30,104
|
29,74
|
30,64
|
29,81
|
| 17/09/2026 |
2.698.063 |
-3,87%
|
31,90
|
30,02
|
31,94
|
30,10
|
| 16/09/2026 |
2.038.386 |
-3,81%
|
32,55
|
31,03
|
32,55
|
31,31
|
| 15/09/2026 |
1.071.336 |
-1,99%
|
33,40
|
32,10
|
33,40
|
32,52
|
| 14/09/2026 |
1.431.682 |
2,09%
|
32,50
|
32,24
|
33,54
|
33,18
|
| 11/09/2026 |
1.754.046 |
4,00%
|
31,55
|
31,225
|
32,66
|
32,50
|
| 10/09/2026 |
2.426.556 |
-2,77%
|
31,80
|
31,05
|
31,98
|
31,25
|
| 09/09/2026 |
1.941.301 |
-0,68%
|
32,36
|
31,82
|
32,665
|
32,14
|
| 08/09/2026 |
2.952.053 |
-6,40%
|
34,44
|
32,25
|
34,44
|
32,36
|
| 04/09/2026 |
2.167.826 |
-2,14%
|
35,00
|
34,04
|
35,00
|
34,59
|
| 03/09/2026 |
1.613.753 |
2,02%
|
35,99
|
34,44
|
36,54
|
35,34
|
| 02/09/2026 |
1.535.728 |
3,44%
|
33,50
|
33,47
|
34,99
|
34,58
|
| 01/09/2026 |
2.057.626 |
-4,35%
|
34,80
|
33,125
|
34,80
|
33,45
|
| 31/08/2026 |
1.475.758 |
-1,95%
|
35,65
|
34,80
|
35,65
|
34,96
|
| 28/08/2026 |
1.620.732 |
0,62%
|
35,62
|
35,32
|
36,8197
|
35,66
|
| 27/08/2026 |
2.482.316 |
1,37%
|
35,00
|
34,21
|
35,5675
|
35,43
|
| 26/08/2026 |
1.190.197 |
-3,16%
|
35,78
|
34,93
|
36,33
|
34,95
|
| 25/08/2026 |
1.812.060 |
-2,59%
|
37,90
|
35,93
|
37,90
|
36,09
|
| 24/08/2026 |
1.783.576 |
3,32%
|
36,35
|
35,67
|
37,15
|
37,05
|
| 21/08/2026 |
1.093.057 |
0,45%
|
35,904
|
35,38
|
36,485
|
35,88
|
| 20/08/2026 |
1.153.116 |
-2,41%
|
36,36
|
35,08
|
36,365
|
35,72
|
| 19/08/2026 |
1.902.813 |
5,77%
|
35,04
|
35,04
|
37,42
|
36,58
|
| 18/08/2026 |
2.020.952 |
2,52%
|
34,5589
|
34,4349
|
35,1352
|
34,57
|
| 17/08/2026 |
2.860.839 |
-3,05%
|
34,89
|
33,41
|
34,89
|
33,72
|
| 14/08/2026 |
1.734.715 |
-3,17%
|
35,9065
|
34,52
|
36,32
|
34,78
|
| 13/08/2026 |
2.780.953 |
8,00%
|
33,7008
|
33,105
|
36,22
|
35,92
|
| 12/08/2026 |
1.555.847 |
-2,55%
|
33,88
|
32,69
|
34,40
|
33,26
|
| 11/08/2026 |
2.041.987 |
1,07%
|
33,80
|
32,50
|
34,84
|
34,14
|
| 10/08/2026 |
2.288.497 |
0,46%
|
33,35
|
32,73
|
34,50
|
33,75
|
| 07/08/2026 |
2.796.511 |
0,58%
|
33,83
|
32,995
|
34,63
|
33,61
|
| 06/08/2026 |
6.907.135 |
-8,08%
|
31,90
|
29,86
|
33,43
|
33,43
|
| 05/08/2026 |
2.409.583 |
-0,72%
|
36,47
|
35,83
|
36,84
|
36,10
|
| 04/08/2026 |
1.611.603 |
3,27%
|
35,00
|
34,57
|
36,36
|
36,28
|
| 03/08/2026 |
2.080.797 |
3,11%
|
34,3642
|
34,22
|
35,51
|
35,12
|
| 31/07/2026 |
1.526.213 |
0,99%
|
33,21
|
33,26
|
34,21
|
34,06
|
| 30/07/2026 |
1.917.969 |
-0,94%
|
33,82
|
32,11
|
34,00
|
33,71
|
| 29/07/2026 |
2.295.667 |
0,98%
|
33,19
|
32,00
|
34,80
|
34,00
|
| 28/07/2026 |
1.696.696 |
5,20%
|
32,47
|
32,13
|
33,91
|
33,675
|
| 27/07/2026 |
1.397.702 |
4,00%
|
31,07
|
31,07
|
32,75
|
32,00
|
| 24/07/2026 |
2.214.333 |
4,01%
|
29,79
|
29,58
|
31,105
|
30,76
|
| 23/07/2026 |
2.388.367 |
-5,69%
|
31,20
|
29,385
|
31,36
|
29,58
|
| 22/07/2026 |
1.451.713 |
-1,57%
|
32,11
|
31,105
|
32,28
|
31,36
|
| 21/07/2026 |
1.674.886 |
-3,83%
|
32,8025
|
31,67
|
33,03
|
31,85
|
| 20/07/2026 |
2.111.163 |
-2,64%
|
33,90
|
32,60
|
33,935
|
33,03
|
| 17/07/2026 |
1.870.773 |
-0,43%
|
34,25
|
33,05
|
34,3399
|
33,905
|
| 16/07/2026 |
1.486.434 |
0,64%
|
33,96
|
33,33
|
34,40
|
34,08
|
| 15/07/2026 |
2.186.434 |
6,23%
|
31,74
|
31,74
|
34,125
|
33,845
|
| 14/07/2026 |
1.614.077 |
-1,03%
|
32,3848
|
31,50
|
32,55
|
31,86
|
| 13/07/2026 |
1.623.233 |
0,03%
|
32,00
|
31,46
|
33,02
|
32,19
|
| 10/07/2026 |
1.597.557 |
-3,74%
|
33,9022
|
32,125
|
34,46
|
32,19
|
| 09/07/2026 |
2.334.928 |
3,63%
|
31,8035
|
31,70
|
33,59
|
33,44
|
| 08/07/2026 |
1.918.205 |
-1,57%
|
32,4003
|
31,36
|
32,90
|
32,27
|
| 07/07/2026 |
1.711.741 |
-0,50%
|
33,44
|
32,67
|
34,38
|
32,78
|
| 06/07/2026 |
2.134.211 |
-1,38%
|
33,04
|
32,95
|
33,80
|
32,96
|
| 02/07/2026 |
2.461.081 |
1,26%
|
33,34
|
32,89
|
33,95
|
33,43
|
| 01/07/2026 |
3.503.286 |
4,78%
|
31,5101
|
31,5101
|
33,82
|
33,02
|
| 30/06/2026 |
2.544.346 |
0,45%
|
31,50
|
29,915
|
31,72
|
31,52
|
| 29/06/2026 |
1.926.638 |
0,84%
|
31,606
|
30,695
|
31,70
|
31,38
|
| 26/06/2026 |
2.142.147 |
6,27%
|
29,45
|
29,39
|
31,26
|
31,15
|
| 25/06/2026 |
2.462.654 |
-3,65%
|
30,53
|
29,23
|
30,82
|
29,41
|
| 24/06/2026 |
2.321.737 |
0,15%
|
30,60
|
30,45
|
31,83
|
30,54
|
| 23/06/2026 |
1.947.714 |
0,76%
|
30,49
|
30,08
|
31,11
|
30,50
|
| 18/06/2026 |
2.613.552 |
0,31%
|
32,15
|
30,31
|
32,54
|
30,31
|
| 17/06/2026 |
2.627.528 |
-3,79%
|
33,75
|
32,00
|
34,52
|
32,01
|
| 16/06/2026 |
4.034.670 |
2,86%
|
32,01
|
31,83
|
33,35
|
33,26
|
| 15/06/2026 |
3.099.022 |
0,98%
|
32,60
|
31,83
|
34,11
|
32,36
|
| 12/06/2026 |
3.434.717 |
-2,05%
|
32,90
|
31,51
|
32,92
|
32,03
|
| 11/06/2026 |
6.808.620 |
-3,70%
|
34,20
|
31,485
|
34,20
|
32,70
|
| 10/06/2026 |
2.140.746 |
-4,30%
|
35,13
|
33,92
|
35,67
|
33,93
|
| 09/06/2026 |
2.620.086 |
1,84%
|
34,85
|
34,52
|
36,15
|
35,45
|
| 08/06/2026 |
2.182.008 |
-0,77%
|
35,07
|
34,19
|
35,33
|
34,79
|
| 05/06/2026 |
1.868.982 |
-2,42%
|
35,9333
|
34,89
|
36,54
|
35,06
|
| 04/06/2026 |
2.900.052 |
1,14%
|
35,33
|
35,25
|
36,98
|
35,92
|
| 03/06/2026 |
2.836.777 |
-2,32%
|
36,63
|
34,37
|
36,63
|
35,51
|
| 02/06/2026 |
2.428.907 |
0,36%
|
36,14
|
34,95
|
37,24
|
36,37
|
| 01/06/2026 |
2.696.478 |
3,28%
|
35,34
|
34,64
|
36,475
|
36,25
|
| 29/05/2026 |
3.738.140 |
-1,14%
|
35,5411
|
34,75
|
35,77
|
35,00
|
| 28/05/2026 |
2.432.862 |
-1,69%
|
36,10
|
35,30
|
36,10
|
35,44
|
| 27/05/2026 |
1.993.614 |
0,87%
|
35,85
|
35,70
|
37,64
|
36,05
|
| 26/05/2026 |
2.637.369 |
-1,65%
|
36,57
|
35,59
|
36,96
|
35,74
|
| 22/05/2026 |
1.695.902 |
-1,14%
|
36,94
|
35,80
|
37,075
|
36,34
|
| 21/05/2026 |
2.800.086 |
0,77%
|
36,20
|
35,22
|
36,77
|
36,75
|
| 20/05/2026 |
3.571.706 |
1,31%
|
36,20
|
34,70
|
36,54
|
36,47
|
| 19/05/2026 |
2.437.796 |
-3,12%
|
37,28
|
35,76
|
38,08
|
36,00
|
| 18/05/2026 |
2.562.892 |
-1,30%
|
38,00
|
36,91
|
39,32
|
37,17
|
| 15/05/2026 |
1.338.541 |
0,75%
|
36,92
|
36,78
|
38,175
|
37,66
|
| 14/05/2026 |
2.293.183 |
-3,01%
|
38,50
|
37,30
|
39,3999
|
37,37
|
| 13/05/2026 |
1.992.929 |
-2,78%
|
39,40
|
37,86
|
39,64
|
38,53
|
| 12/05/2026 |
1.949.441 |
-2,00%
|
40,40
|
39,12
|
40,7999
|
39,63
|
| 11/05/2026 |
1.815.035 |
-2,39%
|
41,65
|
40,275
|
41,94
|
40,44
|
| 08/05/2026 |
2.370.310 |
-5,19%
|
43,40
|
41,10
|
44,20
|
41,43
|
| 07/05/2026 |
4.883.284 |
-1,80%
|
42,00
|
41,74
|
44,72
|
43,68
|
| 06/05/2026 |
2.372.863 |
2,02%
|
44,61
|
44,36
|
45,75
|
44,53
|
| 05/05/2026 |
1.642.100 |
-1,11%
|
44,26
|
43,15
|
44,645
|
43,54
|
| 04/05/2026 |
1.344.906 |
-2,78%
|
44,9533
|
43,91
|
45,74
|
44,03
|
| 01/05/2026 |
2.112.975 |
1,98%
|
44,40
|
44,36
|
46,22
|
45,28
|
| 30/04/2026 |
1.287.869 |
2,24%
|
43,75
|
43,08
|
44,415
|
44,40
|
| 29/04/2026 |
1.188.065 |
-3,04%
|
44,82
|
42,975
|
44,855
|
43,41
|
| 28/04/2026 |
1.293.385 |
-1,82%
|
45,98
|
44,32
|
46,35
|
44,76
|
| 27/04/2026 |
145.985 |
0,45%
|
45,14
|
45,14
|
46,325
|
45,59
|
