Zillow Group Inc Class C (Z)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 22/04/2025 |
1.840.685 |
4,05%
|
62,00
|
59,76
|
63,60
|
62,73
|
| 21/04/2025 |
1.334.803 |
-3,64%
|
61,3962
|
59,76
|
62,15
|
60,29
|
| 17/04/2025 |
1.309.122 |
0,16%
|
63,33
|
61,37
|
63,695
|
62,57
|
| 16/04/2025 |
1.972.086 |
-2,53%
|
62,46
|
60,635
|
64,39
|
62,47
|
| 15/04/2025 |
1.358.541 |
2,33%
|
62,85
|
61,44
|
64,39
|
64,09
|
| 14/04/2025 |
1.438.925 |
2,40%
|
62,85
|
61,44
|
62,91
|
62,63
|
| 11/04/2025 |
2.351.273 |
-1,05%
|
61,17
|
57,73
|
61,58
|
61,16
|
| 10/04/2025 |
2.610.894 |
-6,43%
|
64,48
|
60,85
|
64,64
|
61,81
|
| 09/04/2025 |
5.541.125 |
8,64%
|
59,88
|
57,51
|
66,25
|
66,06
|
| 08/04/2025 |
3.161.496 |
-4,97%
|
67,37
|
60,00
|
67,37
|
60,89
|
| 07/04/2025 |
4.634.057 |
-3,70%
|
63,26
|
63,18
|
68,97
|
64,08
|
| 04/04/2025 |
5.025.580 |
-2,88%
|
66,75
|
64,95
|
69,28
|
66,54
|
| 03/04/2025 |
2.682.998 |
-3,90%
|
69,02
|
67,0258
|
70,00
|
68,51
|
| 02/04/2025 |
1.304.589 |
2,18%
|
68,66
|
69,00
|
71,92
|
71,29
|
| 01/04/2025 |
1.301.419 |
1,77%
|
68,66
|
68,20
|
70,25
|
69,77
|
| 31/03/2025 |
1.732.174 |
-0,25%
|
67,54
|
66,125
|
68,90
|
68,56
|
| 28/03/2025 |
1.471.790 |
-2,29%
|
70,96
|
68,26
|
70,96
|
68,74
|
| 27/03/2025 |
1.253.030 |
-1,64%
|
70,84
|
70,12
|
71,72
|
70,35
|
| 26/03/2025 |
1.979.375 |
-2,77%
|
73,75
|
71,33
|
74,34
|
71,52
|
| 25/03/2025 |
1.940.510 |
-0,12%
|
73,86
|
72,72
|
74,49
|
73,56
|
| 24/03/2025 |
1.851.442 |
3,37%
|
70,26
|
71,98
|
74,175
|
73,65
|
| 21/03/2025 |
1.332.477 |
0,44%
|
70,26
|
69,50
|
71,70
|
71,25
|
| 20/03/2025 |
2.681.380 |
0,52%
|
69,25
|
69,74
|
73,63
|
70,94
|
| 19/03/2025 |
2.311.644 |
1,41%
|
69,25
|
68,67
|
71,76
|
70,57
|
| 18/03/2025 |
1.414.115 |
-1,89%
|
70,28
|
69,32
|
70,70
|
69,59
|
| 17/03/2025 |
1.842.408 |
0,51%
|
70,58
|
69,71
|
71,79
|
70,94
|
| 14/03/2025 |
1.296.780 |
3,25%
|
69,90
|
69,455
|
71,19
|
70,58
|
| 13/03/2025 |
1.623.656 |
-4,62%
|
71,54
|
68,2448
|
71,94
|
68,37
|
| 12/03/2025 |
1.994.842 |
2,15%
|
72,00
|
70,38
|
72,4484
|
71,68
|
| 11/03/2025 |
2.905.238 |
-2,89%
|
72,87
|
69,55
|
73,11
|
70,17
|
| 10/03/2025 |
1.920.025 |
-4,38%
|
72,80
|
70,45
|
74,33
|
72,26
|
| 07/03/2025 |
2.023.311 |
2,01%
|
74,10
|
72,00
|
76,46
|
75,56
|
| 06/03/2025 |
2.241.233 |
-7,31%
|
75,65
|
73,57
|
76,78
|
74,07
|
| 05/03/2025 |
1.532.930 |
3,33%
|
74,24
|
74,15
|
77,20
|
76,91
|
| 04/03/2025 |
2.342.495 |
0,20%
|
73,11
|
71,40
|
76,13
|
74,43
|
| 03/03/2025 |
2.221.617 |
-3,11%
|
76,88
|
73,66
|
78,04
|
74,28
|
| 28/02/2025 |
1.903.709 |
0,44%
|
79,00
|
74,92
|
77,12
|
76,66
|
| 27/02/2025 |
1.402.210 |
-2,57%
|
79,00
|
76,0496
|
79,67
|
76,32
|
| 26/02/2025 |
1.418.711 |
1,28%
|
77,81
|
77,48
|
79,0776
|
78,33
|
| 25/02/2025 |
1.686.292 |
2,91%
|
74,90
|
74,38
|
77,62
|
77,34
|
| 24/02/2025 |
1.213.010 |
0,32%
|
78,66
|
74,13
|
76,61
|
75,15
|
| 21/02/2025 |
1.736.946 |
-4,38%
|
79,62
|
74,38
|
78,66
|
74,91
|
| 20/02/2025 |
1.371.449 |
-1,87%
|
79,62
|
76,905
|
80,50
|
78,34
|
| 19/02/2025 |
1.699.671 |
-0,93%
|
79,97
|
79,61
|
82,18
|
79,83
|
| 18/02/2025 |
1.345.160 |
0,76%
|
79,97
|
79,65
|
81,50
|
80,58
|
| 17/02/2025 |
851.917 |
0,00%
|
78,70
|
77,46
|
80,08
|
79,97
|
| 14/02/2025 |
1.632.402 |
1,60%
|
77,45
|
77,4409
|
80,08
|
79,97
|
| 13/02/2025 |
4.069.867 |
0,64%
|
75,50
|
76,75
|
78,93
|
78,71
|
| 12/02/2025 |
10.188.629 |
-9,89%
|
75,50
|
71,60
|
80,16
|
78,21
|
| 11/02/2025 |
2.448.749 |
-2,24%
|
87,89
|
85,8001
|
89,39
|
86,32
|
| 10/02/2025 |
1.787.540 |
0,74%
|
87,89
|
87,32
|
88,76
|
87,97
|
| 07/02/2025 |
1.668.030 |
0,37%
|
86,98
|
85,61
|
88,14
|
87,32
|
| 06/02/2025 |
919.900 |
1,28%
|
86,57
|
85,94
|
87,95
|
87,00
|
| 05/02/2025 |
1.109.348 |
1,72%
|
81,92
|
84,532
|
86,00
|
85,90
|
| 04/02/2025 |
1.137.582 |
2,66%
|
81,92
|
81,92
|
84,84
|
84,45
|
| 03/02/2025 |
1.603.108 |
0,05%
|
81,80
|
80,5127
|
82,7178
|
82,26
|
| 31/01/2025 |
1.439.131 |
-2,03%
|
83,36
|
81,90
|
84,25
|
82,22
|
| 30/01/2025 |
1.426.176 |
1,94%
|
84,32
|
83,76
|
85,00
|
83,92
|
| 29/01/2025 |
1.326.021 |
-1,74%
|
80,93
|
81,70
|
84,42
|
82,70
|
| 28/01/2025 |
1.356.562 |
3,36%
|
78,80
|
80,99
|
84,98
|
84,16
|
| 27/01/2025 |
1.095.078 |
1,58%
|
78,80
|
78,53
|
81,31
|
81,26
|
| 24/01/2025 |
865.558 |
0,11%
|
78,48
|
79,69
|
80,745
|
80,00
|
| 23/01/2025 |
1.327.092 |
1,04%
|
78,26
|
78,30
|
80,02
|
79,91
|
| 22/01/2025 |
1.047.804 |
1,29%
|
78,26
|
78,26
|
79,79
|
79,09
|
| 21/01/2025 |
1.908.942 |
0,28%
|
77,97
|
77,58
|
79,08
|
78,08
|
| 20/01/2025 |
990.154 |
0,00%
|
77,97
|
76,97
|
78,45
|
77,86
|
| 17/01/2025 |
1.573.416 |
1,75%
|
75,08
|
76,96
|
78,50
|
77,86
|
| 16/01/2025 |
1.013.504 |
1,59%
|
75,47
|
74,64
|
77,04
|
76,52
|
| 15/01/2025 |
2.836.201 |
4,84%
|
71,55
|
74,75
|
77,33
|
75,32
|
| 14/01/2025 |
1.109.520 |
1,43%
|
70,45
|
70,8862
|
72,57
|
71,84
|
| 13/01/2025 |
1.989.319 |
-0,56%
|
70,45
|
69,09
|
70,94
|
70,83
|
| 10/01/2025 |
1.600.800 |
0,23%
|
69,68
|
69,05
|
71,45
|
71,23
|
| 09/01/2025 |
2.065.616 |
-2,64%
|
72,36
|
70,355
|
72,41
|
71,07
|
| 08/01/2025 |
2.057.684 |
-2,27%
|
72,36
|
70,355
|
72,41
|
70,7986
|
| 07/01/2025 |
1.221.218 |
-3,63%
|
75,72
|
72,26
|
75,9315
|
72,72
|
| 06/01/2025 |
1.101.461 |
1,10%
|
75,24
|
74,89
|
76,29
|
75,46
|
| 03/01/2025 |
1.629.694 |
2,05%
|
73,61
|
72,83
|
74,655
|
74,64
|
| 02/01/2025 |
1.187.078 |
-1,23%
|
75,21
|
72,22
|
74,63
|
73,14
|
| 31/12/2024 |
0 |
-0,75%
|
75,21
|
73,86
|
75,42
|
74,05
|
| 30/12/2024 |
1.045.340 |
-2,06%
|
75,25
|
74,05
|
75,42
|
74,05
|
| 27/12/2024 |
728.627 |
-1,05%
|
76,54
|
75,53
|
76,87
|
76,18
|
| 26/12/2024 |
643.256 |
-0,29%
|
76,34
|
75,8675
|
77,525
|
76,99
|
| 24/12/2024 |
0 |
0,08%
|
76,91
|
75,97
|
77,2551
|
77,21
|
| 23/12/2024 |
788.499 |
-0,52%
|
77,00
|
75,84
|
77,77
|
76,69
|
| 20/12/2024 |
1.841.305 |
3,19%
|
76,37
|
74,25
|
77,90
|
77,09
|
| 19/12/2024 |
2.177.188 |
-1,03%
|
76,37
|
74,625
|
77,21
|
74,69
|
| 18/12/2024 |
0 |
-6,56%
|
81,28
|
75,07
|
81,61
|
75,47
|
| 17/12/2024 |
1.175.446 |
-1,07%
|
80,66
|
80,2113
|
82,99
|
80,77
|
| 16/12/2024 |
2.279.754 |
2,14%
|
80,66
|
80,38
|
81,78
|
81,64
|
| 13/12/2024 |
1.506.634 |
-0,50%
|
81,25
|
79,48
|
81,05
|
79,93
|
| 12/12/2024 |
1.996.294 |
-1,26%
|
81,25
|
79,90
|
82,16
|
80,33
|
| 11/12/2024 |
1.386.266 |
-0,18%
|
81,33
|
81,75
|
83,13
|
81,87
|
| 10/12/2024 |
1.402.356 |
0,53%
|
81,33
|
81,33
|
83,2453
|
82,02
|
| 09/12/2024 |
1.212.523 |
-0,22%
|
82,32
|
81,87
|
83,262
|
82,04
|
| 06/12/2024 |
1.539.318 |
1,13%
|
82,19
|
81,96
|
83,75
|
82,22
|
| 05/12/2024 |
1.117.721 |
-0,05%
|
82,72
|
81,19
|
83,49
|
81,30
|
| 04/12/2024 |
2.289.243 |
-1,76%
|
83,50
|
81,83
|
84,24
|
82,49
|
| 03/12/2024 |
1.725.872 |
0,32%
|
83,50
|
82,77
|
84,70
|
83,97
|
| 02/12/2024 |
1.431.333 |
-1,19%
|
84,53
|
83,22
|
84,90
|
83,70
|
| 29/11/2024 |
999.926 |
-0,81%
|
85,81
|
84,175
|
86,85
|
84,71
|
