Zillow Group Inc Class C (Z)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 10/07/2025 |
3.033.058 |
4,50%
|
73,00
|
72,69
|
79,06
|
78,91
|
| 09/07/2025 |
2.787.503 |
3,98%
|
72,86
|
71,10
|
76,32
|
75,51
|
| 08/07/2025 |
1.713.887 |
0,32%
|
71,86
|
71,10
|
72,89
|
72,62
|
| 07/07/2025 |
1.611.442 |
-0,19%
|
71,91
|
71,60
|
72,80
|
72,39
|
| 04/07/2025 |
971.421 |
1,51%
|
71,31
|
71,26
|
73,12
|
72,53
|
| 03/07/2025 |
971.105 |
2,66%
|
71,15
|
69,7978
|
73,3999
|
72,53
|
| 02/07/2025 |
1.557.778 |
-0,70%
|
69,97
|
69,14
|
72,51
|
71,00
|
| 01/07/2025 |
2.767.092 |
2,07%
|
70,26
|
68,93
|
71,79
|
71,50
|
| 30/06/2025 |
1.489.620 |
0,45%
|
68,06
|
68,06
|
70,69
|
70,05
|
| 27/06/2025 |
715.725 |
0,78%
|
68,85
|
68,03
|
70,51
|
69,74
|
| 26/06/2025 |
1.047.952 |
1,13%
|
69,81
|
68,03
|
70,00
|
69,22
|
| 25/06/2025 |
1.040.496 |
-2,52%
|
69,27
|
68,40
|
71,19
|
68,45
|
| 24/06/2025 |
1.362.438 |
1,68%
|
68,26
|
67,34
|
71,19
|
70,22
|
| 23/06/2025 |
1.309.606 |
1,20%
|
68,24
|
66,07
|
69,27
|
69,06
|
| 20/06/2025 |
1.202.139 |
1,05%
|
68,30
|
66,874
|
68,80
|
68,24
|
| 18/06/2025 |
1.052.816 |
-0,15%
|
70,25
|
67,17
|
70,56
|
67,53
|
| 17/06/2025 |
2.080.807 |
-4,67%
|
71,15
|
67,43
|
72,07
|
67,63
|
| 16/06/2025 |
822.321 |
0,81%
|
71,0001
|
70,53
|
72,07
|
70,94
|
| 13/06/2025 |
1.268.153 |
-1,95%
|
70,45
|
70,08
|
71,94
|
70,37
|
| 12/06/2025 |
1.093.176 |
0,91%
|
71,99
|
70,34
|
73,21
|
71,77
|
| 11/06/2025 |
1.334.834 |
-0,55%
|
70,28
|
70,03
|
73,21
|
71,12
|
| 10/06/2025 |
1.064.582 |
1,75%
|
70,35
|
69,385
|
71,55
|
71,51
|
| 09/06/2025 |
979.124 |
-0,01%
|
69,8527
|
69,37
|
70,7092
|
70,28
|
| 06/06/2025 |
825.849 |
0,70%
|
70,21
|
69,15
|
71,30
|
70,29
|
| 05/06/2025 |
1.150.620 |
-0,58%
|
68,94
|
68,53
|
71,30
|
69,80
|
| 04/06/2025 |
1.472.016 |
1,59%
|
68,27
|
67,52
|
70,309
|
70,21
|
| 03/06/2025 |
1.352.739 |
1,10%
|
66,33
|
65,41
|
69,18
|
69,11
|
| 02/06/2025 |
1.741.360 |
1,86%
|
67,11
|
65,41
|
68,65
|
68,36
|
| 30/05/2025 |
1.086.219 |
0,99%
|
67,85
|
65,62
|
68,09
|
67,11
|
| 29/05/2025 |
1.360.396 |
-1,13%
|
66,96
|
65,745
|
68,22
|
66,47
|
| 28/05/2025 |
680.748 |
0,33%
|
67,17
|
66,30
|
67,50
|
67,23
|
| 27/05/2025 |
1.079.833 |
1,48%
|
67,03
|
66,30
|
67,50
|
67,01
|
| 23/05/2025 |
1.301.830 |
1,54%
|
65,50
|
63,65
|
66,34
|
66,03
|
| 22/05/2025 |
1.681.256 |
-0,34%
|
66,29
|
64,6019
|
67,21
|
65,03
|
| 21/05/2025 |
1.668.453 |
-2,87%
|
67,27
|
65,05
|
68,24
|
65,25
|
| 20/05/2025 |
1.141.364 |
-0,90%
|
68,00
|
66,96
|
68,55
|
67,18
|
| 19/05/2025 |
1.216.450 |
-2,89%
|
68,30
|
67,38
|
68,55
|
67,79
|
| 16/05/2025 |
1.333.784 |
2,26%
|
68,26
|
66,94
|
70,21
|
69,81
|
| 15/05/2025 |
1.121.343 |
0,02%
|
69,66
|
66,94
|
69,77
|
68,27
|
| 14/05/2025 |
1.873.328 |
-2,89%
|
71,64
|
68,07
|
71,795
|
68,26
|
| 13/05/2025 |
1.500.608 |
-1,29%
|
70,00
|
69,69
|
71,97
|
70,29
|
| 12/05/2025 |
2.575.862 |
4,83%
|
70,49
|
69,69
|
71,35
|
71,21
|
| 09/05/2025 |
2.243.295 |
0,04%
|
65,90
|
64,79
|
69,545
|
67,93
|
| 08/05/2025 |
2.936.574 |
0,03%
|
67,42
|
64,79
|
69,545
|
67,90
|
| 07/05/2025 |
2.442.844 |
1,71%
|
67,02
|
66,7735
|
68,62
|
67,88
|
| 06/05/2025 |
1.411.166 |
-1,38%
|
68,23
|
66,72
|
69,00
|
67,19
|
| 05/05/2025 |
1.363.142 |
-1,09%
|
68,0001
|
67,43
|
69,00
|
68,13
|
| 02/05/2025 |
1.577.154 |
2,30%
|
67,78
|
67,0767
|
69,17
|
68,88
|
| 01/05/2025 |
1.297.542 |
1,16%
|
66,20
|
65,24
|
68,66
|
67,33
|
| 30/04/2025 |
1.878.278 |
0,19%
|
65,61
|
65,24
|
67,48
|
67,33
|
| 29/04/2025 |
1.447.675 |
1,96%
|
66,09
|
65,01
|
67,48
|
67,20
|
| 28/04/2025 |
1.756.240 |
-0,51%
|
65,86
|
65,1901
|
66,61
|
65,93
|
| 25/04/2025 |
880.904 |
0,67%
|
64,58
|
64,385
|
66,949
|
66,27
|
| 24/04/2025 |
1.149.948 |
2,41%
|
65,10
|
64,05
|
66,85
|
65,83
|
| 23/04/2025 |
1.252.626 |
2,47%
|
61,58
|
61,52
|
66,85
|
64,28
|
| 22/04/2025 |
1.840.685 |
4,05%
|
62,00
|
59,76
|
63,60
|
62,73
|
| 21/04/2025 |
1.334.803 |
-3,64%
|
61,3962
|
59,76
|
62,15
|
60,29
|
| 17/04/2025 |
1.309.122 |
0,16%
|
63,33
|
61,37
|
63,695
|
62,57
|
| 16/04/2025 |
1.972.086 |
-2,53%
|
62,46
|
60,635
|
64,39
|
62,47
|
| 15/04/2025 |
1.358.541 |
2,33%
|
62,85
|
61,44
|
64,39
|
64,09
|
| 14/04/2025 |
1.438.925 |
2,40%
|
62,85
|
61,44
|
62,91
|
62,63
|
| 11/04/2025 |
2.351.273 |
-1,05%
|
61,17
|
57,73
|
61,58
|
61,16
|
| 10/04/2025 |
2.610.894 |
-6,43%
|
64,48
|
60,85
|
64,64
|
61,81
|
| 09/04/2025 |
5.541.125 |
8,64%
|
59,88
|
57,51
|
66,25
|
66,06
|
| 08/04/2025 |
3.161.496 |
-4,97%
|
67,37
|
60,00
|
67,37
|
60,89
|
| 07/04/2025 |
4.634.057 |
-3,70%
|
63,26
|
63,18
|
68,97
|
64,08
|
| 04/04/2025 |
5.025.580 |
-2,88%
|
66,75
|
64,95
|
69,28
|
66,54
|
| 03/04/2025 |
2.682.998 |
-3,90%
|
69,02
|
67,0258
|
70,00
|
68,51
|
| 02/04/2025 |
1.304.589 |
2,18%
|
68,66
|
69,00
|
71,92
|
71,29
|
| 01/04/2025 |
1.301.419 |
1,77%
|
68,66
|
68,20
|
70,25
|
69,77
|
| 31/03/2025 |
1.732.174 |
-0,25%
|
67,54
|
66,125
|
68,90
|
68,56
|
| 28/03/2025 |
1.471.790 |
-2,29%
|
70,96
|
68,26
|
70,96
|
68,74
|
| 27/03/2025 |
1.253.030 |
-1,64%
|
70,84
|
70,12
|
71,72
|
70,35
|
| 26/03/2025 |
1.979.375 |
-2,77%
|
73,75
|
71,33
|
74,34
|
71,52
|
| 25/03/2025 |
1.940.510 |
-0,12%
|
73,86
|
72,72
|
74,49
|
73,56
|
| 24/03/2025 |
1.851.442 |
3,37%
|
70,26
|
71,98
|
74,175
|
73,65
|
| 21/03/2025 |
1.332.477 |
0,44%
|
70,26
|
69,50
|
71,70
|
71,25
|
| 20/03/2025 |
2.681.380 |
0,52%
|
69,25
|
69,74
|
73,63
|
70,94
|
| 19/03/2025 |
2.311.644 |
1,41%
|
69,25
|
68,67
|
71,76
|
70,57
|
| 18/03/2025 |
1.414.115 |
-1,89%
|
70,28
|
69,32
|
70,70
|
69,59
|
| 17/03/2025 |
1.842.408 |
0,51%
|
70,58
|
69,71
|
71,79
|
70,94
|
| 14/03/2025 |
1.296.780 |
3,25%
|
69,90
|
69,455
|
71,19
|
70,58
|
| 13/03/2025 |
1.623.656 |
-4,62%
|
71,54
|
68,2448
|
71,94
|
68,37
|
| 12/03/2025 |
1.994.842 |
2,15%
|
72,00
|
70,38
|
72,4484
|
71,68
|
| 11/03/2025 |
2.905.238 |
-2,89%
|
72,87
|
69,55
|
73,11
|
70,17
|
| 10/03/2025 |
1.920.025 |
-4,38%
|
72,80
|
70,45
|
74,33
|
72,26
|
| 07/03/2025 |
2.023.311 |
2,01%
|
74,10
|
72,00
|
76,46
|
75,56
|
| 06/03/2025 |
2.241.233 |
-7,31%
|
75,65
|
73,57
|
76,78
|
74,07
|
| 05/03/2025 |
1.532.930 |
3,33%
|
74,24
|
74,15
|
77,20
|
76,91
|
| 04/03/2025 |
2.342.495 |
0,20%
|
73,11
|
71,40
|
76,13
|
74,43
|
| 03/03/2025 |
2.221.617 |
-3,11%
|
76,88
|
73,66
|
78,04
|
74,28
|
| 28/02/2025 |
1.903.709 |
0,44%
|
79,00
|
74,92
|
77,12
|
76,66
|
| 27/02/2025 |
1.402.210 |
-2,57%
|
79,00
|
76,0496
|
79,67
|
76,32
|
| 26/02/2025 |
1.418.711 |
1,28%
|
77,81
|
77,48
|
79,0776
|
78,33
|
| 25/02/2025 |
1.686.292 |
2,91%
|
74,90
|
74,38
|
77,62
|
77,34
|
| 24/02/2025 |
1.213.010 |
0,32%
|
78,66
|
74,13
|
76,61
|
75,15
|
| 21/02/2025 |
1.736.946 |
-4,38%
|
79,62
|
74,38
|
78,66
|
74,91
|
| 20/02/2025 |
1.371.449 |
-1,87%
|
79,62
|
76,905
|
80,50
|
78,34
|
| 19/02/2025 |
1.699.671 |
-0,93%
|
79,97
|
79,61
|
82,18
|
79,83
|
| 18/02/2025 |
1.345.160 |
0,76%
|
79,97
|
79,65
|
81,50
|
80,58
|
