Zillow Group Inc Class C (Z)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 12/09/2025 |
1.051.896 |
-1,66%
|
89,28
|
87,70
|
89,76
|
87,78
|
| 11/09/2025 |
2.142.797 |
4,17%
|
86,60
|
84,78
|
89,8199
|
89,27
|
| 10/09/2025 |
1.154.731 |
-1,63%
|
88,90
|
85,48
|
89,30
|
85,71
|
| 09/09/2025 |
1.199.364 |
-2,97%
|
90,00
|
87,12
|
90,00
|
87,19
|
| 08/09/2025 |
2.959.167 |
2,29%
|
88,38
|
87,82
|
91,93
|
89,90
|
| 05/09/2025 |
2.048.715 |
5,01%
|
85,25
|
85,00
|
88,342
|
87,89
|
| 04/09/2025 |
1.626.251 |
0,24%
|
84,7876
|
82,93
|
84,7876
|
83,70
|
| 03/09/2025 |
1.306.922 |
2,07%
|
82,01
|
81,705
|
84,33
|
83,50
|
| 02/09/2025 |
2.048.628 |
-2,97%
|
82,50
|
81,17
|
82,93
|
81,81
|
| 29/08/2025 |
866.809 |
-1,16%
|
85,30
|
84,125
|
85,70
|
84,31
|
| 28/08/2025 |
802.627 |
1,34%
|
85,8686
|
83,28
|
85,8686
|
85,30
|
| 27/08/2025 |
1.401.317 |
-1,74%
|
85,70
|
84,12
|
86,67
|
84,19
|
| 26/08/2025 |
1.691.695 |
-1,44%
|
86,60
|
84,92
|
88,09
|
85,68
|
| 25/08/2025 |
1.962.671 |
-0,61%
|
87,90
|
86,91
|
89,12
|
86,94
|
| 22/08/2025 |
2.663.188 |
7,40%
|
82,64
|
81,54
|
87,55
|
87,44
|
| 21/08/2025 |
1.470.855 |
0,37%
|
81,06
|
80,08
|
82,22
|
81,40
|
| 20/08/2025 |
1.131.856 |
-2,88%
|
83,25
|
80,56
|
83,445
|
81,10
|
| 19/08/2025 |
1.417.215 |
-1,17%
|
83,73
|
83,22
|
85,60
|
83,50
|
| 18/08/2025 |
1.220.109 |
-0,72%
|
84,98
|
83,945
|
85,2026
|
84,50
|
| 15/08/2025 |
1.677.401 |
-0,20%
|
85,60
|
84,80
|
86,1699
|
85,11
|
| 14/08/2025 |
3.045.652 |
0,51%
|
83,50
|
82,69
|
85,78
|
85,27
|
| 13/08/2025 |
3.450.876 |
5,83%
|
81,00
|
79,8401
|
84,85
|
84,84
|
| 12/08/2025 |
2.964.092 |
0,97%
|
80,01
|
79,70
|
81,28
|
80,17
|
| 11/08/2025 |
1.656.876 |
-1,87%
|
81,34
|
78,40
|
81,48
|
79,40
|
| 08/08/2025 |
2.040.194 |
-4,38%
|
84,47
|
80,73
|
84,47
|
80,92
|
| 07/08/2025 |
2.985.996 |
-0,64%
|
84,50
|
82,36
|
88,0625
|
84,63
|
| 06/08/2025 |
4.067.014 |
3,26%
|
82,52
|
81,955
|
85,52
|
85,175
|
| 05/08/2025 |
2.495.252 |
-1,39%
|
83,70
|
82,375
|
85,08
|
82,49
|
| 04/08/2025 |
1.572.814 |
4,29%
|
80,80
|
80,58
|
83,68
|
83,65
|
| 01/08/2025 |
1.287.397 |
0,84%
|
78,50
|
78,06
|
80,27
|
80,20
|
| 31/07/2025 |
1.056.838 |
0,66%
|
77,91
|
77,75
|
80,17
|
79,55
|
| 30/07/2025 |
803.493 |
-0,95%
|
80,20
|
78,77
|
80,635
|
79,03
|
| 29/07/2025 |
1.681.295 |
-2,77%
|
81,50
|
79,55
|
82,27
|
79,84
|
| 28/07/2025 |
1.256.765 |
0,81%
|
81,74
|
80,9119
|
81,92
|
81,82
|
| 25/07/2025 |
1.255.517 |
0,95%
|
79,92
|
79,16
|
81,26
|
81,16
|
| 24/07/2025 |
1.570.388 |
-0,20%
|
80,72
|
79,16
|
81,57
|
80,40
|
| 23/07/2025 |
1.384.301 |
0,47%
|
77,76
|
77,48
|
81,57
|
80,56
|
| 22/07/2025 |
1.842.661 |
3,11%
|
78,22
|
76,53
|
80,5407
|
80,18
|
| 21/07/2025 |
2.114.704 |
0,39%
|
77,46
|
76,53
|
78,83
|
77,76
|
| 18/07/2025 |
1.829.558 |
-0,17%
|
77,14
|
77,01
|
78,505
|
77,46
|
| 17/07/2025 |
1.619.551 |
0,84%
|
77,32
|
75,8001
|
78,505
|
77,595
|
| 16/07/2025 |
1.529.798 |
0,43%
|
79,48
|
75,8001
|
79,91
|
76,95
|
| 15/07/2025 |
2.157.708 |
-0,93%
|
77,96
|
76,58
|
80,00
|
76,62
|
| 14/07/2025 |
2.243.170 |
1,10%
|
78,50
|
77,35
|
79,00
|
78,87
|
| 11/07/2025 |
1.819.500 |
-1,14%
|
75,49
|
75,32
|
79,06
|
78,01
|
| 10/07/2025 |
3.033.058 |
4,50%
|
73,00
|
72,69
|
79,06
|
78,91
|
| 09/07/2025 |
2.787.503 |
3,98%
|
72,86
|
71,10
|
76,32
|
75,51
|
| 08/07/2025 |
1.713.887 |
0,32%
|
71,86
|
71,10
|
72,89
|
72,62
|
| 07/07/2025 |
1.611.442 |
-0,19%
|
71,91
|
71,60
|
72,80
|
72,39
|
| 04/07/2025 |
971.421 |
1,51%
|
71,31
|
71,26
|
73,12
|
72,53
|
| 03/07/2025 |
971.105 |
2,66%
|
71,15
|
69,7978
|
73,3999
|
72,53
|
| 02/07/2025 |
1.557.778 |
-0,70%
|
69,97
|
69,14
|
72,51
|
71,00
|
| 01/07/2025 |
2.767.092 |
2,07%
|
70,26
|
68,93
|
71,79
|
71,50
|
| 30/06/2025 |
1.489.620 |
0,45%
|
68,06
|
68,06
|
70,69
|
70,05
|
| 27/06/2025 |
715.725 |
0,78%
|
68,85
|
68,03
|
70,51
|
69,74
|
| 26/06/2025 |
1.047.952 |
1,13%
|
69,81
|
68,03
|
70,00
|
69,22
|
| 25/06/2025 |
1.040.496 |
-2,52%
|
69,27
|
68,40
|
71,19
|
68,45
|
| 24/06/2025 |
1.362.438 |
1,68%
|
68,26
|
67,34
|
71,19
|
70,22
|
| 23/06/2025 |
1.309.606 |
1,20%
|
68,24
|
66,07
|
69,27
|
69,06
|
| 20/06/2025 |
1.202.139 |
1,05%
|
68,30
|
66,874
|
68,80
|
68,24
|
| 18/06/2025 |
1.052.816 |
-0,15%
|
70,25
|
67,17
|
70,56
|
67,53
|
| 17/06/2025 |
2.080.807 |
-4,67%
|
71,15
|
67,43
|
72,07
|
67,63
|
| 16/06/2025 |
822.321 |
0,81%
|
71,0001
|
70,53
|
72,07
|
70,94
|
| 13/06/2025 |
1.268.153 |
-1,95%
|
70,45
|
70,08
|
71,94
|
70,37
|
| 12/06/2025 |
1.093.176 |
0,91%
|
71,99
|
70,34
|
73,21
|
71,77
|
| 11/06/2025 |
1.334.834 |
-0,55%
|
70,28
|
70,03
|
73,21
|
71,12
|
| 10/06/2025 |
1.064.582 |
1,75%
|
70,35
|
69,385
|
71,55
|
71,51
|
| 09/06/2025 |
979.124 |
-0,01%
|
69,8527
|
69,37
|
70,7092
|
70,28
|
| 06/06/2025 |
825.849 |
0,70%
|
70,21
|
69,15
|
71,30
|
70,29
|
| 05/06/2025 |
1.150.620 |
-0,58%
|
68,94
|
68,53
|
71,30
|
69,80
|
| 04/06/2025 |
1.472.016 |
1,59%
|
68,27
|
67,52
|
70,309
|
70,21
|
| 03/06/2025 |
1.352.739 |
1,10%
|
66,33
|
65,41
|
69,18
|
69,11
|
| 02/06/2025 |
1.741.360 |
1,86%
|
67,11
|
65,41
|
68,65
|
68,36
|
| 30/05/2025 |
1.086.219 |
0,99%
|
67,85
|
65,62
|
68,09
|
67,11
|
| 29/05/2025 |
1.360.396 |
-1,13%
|
66,96
|
65,745
|
68,22
|
66,47
|
| 28/05/2025 |
680.748 |
0,33%
|
67,17
|
66,30
|
67,50
|
67,23
|
| 27/05/2025 |
1.079.833 |
1,48%
|
67,03
|
66,30
|
67,50
|
67,01
|
| 23/05/2025 |
1.301.830 |
1,54%
|
65,50
|
63,65
|
66,34
|
66,03
|
| 22/05/2025 |
1.681.256 |
-0,34%
|
66,29
|
64,6019
|
67,21
|
65,03
|
| 21/05/2025 |
1.668.453 |
-2,87%
|
67,27
|
65,05
|
68,24
|
65,25
|
| 20/05/2025 |
1.141.364 |
-0,90%
|
68,00
|
66,96
|
68,55
|
67,18
|
| 19/05/2025 |
1.216.450 |
-2,89%
|
68,30
|
67,38
|
68,55
|
67,79
|
| 16/05/2025 |
1.333.784 |
2,26%
|
68,26
|
66,94
|
70,21
|
69,81
|
| 15/05/2025 |
1.121.343 |
0,02%
|
69,66
|
66,94
|
69,77
|
68,27
|
| 14/05/2025 |
1.873.328 |
-2,89%
|
71,64
|
68,07
|
71,795
|
68,26
|
| 13/05/2025 |
1.500.608 |
-1,29%
|
70,00
|
69,69
|
71,97
|
70,29
|
| 12/05/2025 |
2.575.862 |
4,83%
|
70,49
|
69,69
|
71,35
|
71,21
|
| 09/05/2025 |
2.243.295 |
0,04%
|
65,90
|
64,79
|
69,545
|
67,93
|
| 08/05/2025 |
2.936.574 |
0,03%
|
67,42
|
64,79
|
69,545
|
67,90
|
| 07/05/2025 |
2.442.844 |
1,71%
|
67,02
|
66,7735
|
68,62
|
67,88
|
| 06/05/2025 |
1.411.166 |
-1,38%
|
68,23
|
66,72
|
69,00
|
67,19
|
| 05/05/2025 |
1.363.142 |
-1,09%
|
68,0001
|
67,43
|
69,00
|
68,13
|
| 02/05/2025 |
1.577.154 |
2,30%
|
67,78
|
67,0767
|
69,17
|
68,88
|
| 01/05/2025 |
1.297.542 |
1,16%
|
66,20
|
65,24
|
68,66
|
67,33
|
| 30/04/2025 |
1.878.278 |
0,19%
|
65,61
|
65,24
|
67,48
|
67,33
|
| 29/04/2025 |
1.447.675 |
1,96%
|
66,09
|
65,01
|
67,48
|
67,20
|
| 28/04/2025 |
1.756.240 |
-0,51%
|
65,86
|
65,1901
|
66,61
|
65,93
|
| 25/04/2025 |
880.904 |
0,67%
|
64,58
|
64,385
|
66,949
|
66,27
|
| 24/04/2025 |
1.149.948 |
2,41%
|
65,10
|
64,05
|
66,85
|
65,83
|
| 23/04/2025 |
1.252.626 |
2,47%
|
61,58
|
61,52
|
66,85
|
64,28
|
