Zillow Group Inc Class C (Z)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 01/12/2025 |
775.633 |
-1,10%
|
73,73
|
72,515
|
74,37
|
73,53
|
| 28/11/2025 |
1.000.635 |
-0,08%
|
74,99
|
73,4574
|
74,99
|
74,38
|
| 26/11/2025 |
898.315 |
0,49%
|
74,26
|
73,35
|
74,98
|
74,44
|
| 25/11/2025 |
1.495.674 |
3,15%
|
72,10
|
71,7347
|
74,16
|
74,08
|
| 24/11/2025 |
1.182.050 |
0,45%
|
70,60
|
70,60
|
72,10
|
71,82
|
| 21/11/2025 |
1.962.035 |
6,24%
|
67,50
|
67,50
|
71,46
|
71,17
|
| 20/11/2025 |
1.333.243 |
-1,79%
|
69,58
|
66,89
|
69,8916
|
67,01
|
| 19/11/2025 |
1.647.673 |
1,34%
|
66,50
|
66,50
|
68,97
|
68,22
|
| 18/11/2025 |
1.239.413 |
-1,64%
|
68,00
|
66,86
|
68,60
|
67,32
|
| 17/11/2025 |
1.225.485 |
-0,52%
|
68,72
|
67,49
|
69,645
|
68,43
|
| 14/11/2025 |
3.251.204 |
-2,23%
|
70,37
|
68,53
|
70,37
|
68,80
|
| 13/11/2025 |
2.924.187 |
-2,31%
|
71,7025
|
70,15
|
72,10
|
70,37
|
| 12/11/2025 |
2.914.315 |
-2,77%
|
74,39
|
70,36
|
74,39
|
72,03
|
| 11/11/2025 |
1.308.141 |
1,41%
|
72,7171
|
72,65
|
74,31
|
74,08
|
| 10/11/2025 |
1.583.554 |
0,07%
|
73,33
|
72,18
|
74,21
|
73,05
|
| 07/11/2025 |
1.519.804 |
0,95%
|
71,55
|
71,39
|
73,30
|
73,00
|
| 06/11/2025 |
1.820.882 |
-1,02%
|
71,00
|
71,00
|
73,495
|
72,30
|
| 05/11/2025 |
1.497.057 |
-0,04%
|
73,02
|
72,60
|
74,10
|
73,03
|
| 04/11/2025 |
1.308.036 |
-2,24%
|
73,34
|
72,90
|
74,22
|
73,03
|
| 03/11/2025 |
2.310.301 |
-0,39%
|
75,45
|
72,91
|
76,80
|
74,67
|
| 31/10/2025 |
3.675.510 |
4,56%
|
73,40
|
69,83
|
75,41
|
74,98
|
| 30/10/2025 |
2.494.369 |
0,34%
|
71,52
|
71,19
|
73,735
|
71,72
|
| 29/10/2025 |
2.870.486 |
-5,55%
|
75,99
|
71,43
|
75,99
|
71,52
|
| 28/10/2025 |
1.385.677 |
-1,36%
|
77,50
|
75,17
|
78,07
|
75,72
|
| 27/10/2025 |
1.535.171 |
-0,47%
|
78,05
|
76,41
|
78,06
|
76,76
|
| 24/10/2025 |
1.738.442 |
-1,18%
|
79,27
|
77,09
|
79,385
|
77,12
|
| 23/10/2025 |
1.419.249 |
0,87%
|
77,01
|
75,99
|
78,21
|
78,04
|
| 22/10/2025 |
1.722.262 |
0,05%
|
77,06
|
75,7112
|
77,9555
|
77,37
|
| 21/10/2025 |
2.231.729 |
3,58%
|
74,16
|
74,15
|
77,91
|
77,33
|
| 20/10/2025 |
1.606.671 |
2,33%
|
73,28
|
72,535
|
74,805
|
74,66
|
| 17/10/2025 |
1.494.498 |
-1,42%
|
74,45
|
71,32
|
74,45
|
72,96
|
| 16/10/2025 |
2.089.512 |
1,15%
|
73,65
|
73,20
|
75,25
|
74,01
|
| 15/10/2025 |
1.547.978 |
1,22%
|
73,40
|
71,75
|
73,44
|
73,20
|
| 14/10/2025 |
1.454.515 |
3,68%
|
68,96
|
68,96
|
72,87
|
72,31
|
| 13/10/2025 |
1.110.316 |
0,10%
|
70,88
|
69,00
|
70,88
|
69,76
|
| 10/10/2025 |
1.546.050 |
-1,64%
|
71,2799
|
69,36
|
71,57
|
69,69
|
| 09/10/2025 |
1.691.645 |
-0,90%
|
71,95
|
69,9139
|
77,47
|
70,82
|
| 08/10/2025 |
1.704.578 |
-1,75%
|
73,15
|
71,01
|
73,15
|
71,46
|
| 07/10/2025 |
2.337.772 |
-1,72%
|
74,56
|
71,47
|
74,56
|
72,73
|
| 06/10/2025 |
3.123.885 |
-3,63%
|
76,79
|
72,99
|
77,2981
|
74,00
|
| 03/10/2025 |
1.956.143 |
2,59%
|
76,78
|
76,57
|
78,09
|
76,79
|
| 02/10/2025 |
1.778.278 |
1,86%
|
74,80
|
73,23
|
75,06
|
74,85
|
| 01/10/2025 |
3.792.865 |
-4,63%
|
76,50
|
73,04
|
77,0888
|
73,48
|
| 30/09/2025 |
3.598.474 |
-4,30%
|
80,40
|
74,505
|
81,50
|
77,05
|
| 29/09/2025 |
1.234.641 |
1,38%
|
80,1001
|
79,025
|
80,90
|
80,54
|
| 26/09/2025 |
1.390.702 |
2,21%
|
78,00
|
77,55
|
79,73
|
79,485
|
| 25/09/2025 |
1.694.169 |
-1,65%
|
78,20
|
77,53
|
78,86
|
77,75
|
| 24/09/2025 |
1.849.724 |
-0,34%
|
79,50
|
78,65
|
82,15
|
79,00
|
| 23/09/2025 |
3.540.739 |
-2,23%
|
81,33
|
78,95
|
81,90
|
79,23
|
| 22/09/2025 |
3.353.137 |
-6,59%
|
84,50
|
80,78
|
85,00
|
81,04
|
| 19/09/2025 |
1.844.757 |
-3,66%
|
90,07
|
86,56
|
90,69
|
86,74
|
| 18/09/2025 |
1.370.097 |
-0,41%
|
91,79
|
88,95
|
91,79
|
89,98
|
| 17/09/2025 |
3.437.638 |
2,01%
|
90,90
|
90,0401
|
93,88
|
90,32
|
| 16/09/2025 |
1.789.221 |
1,65%
|
86,71
|
86,71
|
89,23
|
88,55
|
| 15/09/2025 |
1.000.403 |
-0,67%
|
88,40
|
86,24
|
88,86
|
87,12
|
| 12/09/2025 |
1.051.896 |
-1,66%
|
89,28
|
87,70
|
89,76
|
87,78
|
| 11/09/2025 |
2.142.797 |
4,17%
|
86,60
|
84,78
|
89,8199
|
89,27
|
| 10/09/2025 |
1.154.731 |
-1,63%
|
88,90
|
85,48
|
89,30
|
85,71
|
| 09/09/2025 |
1.199.364 |
-2,97%
|
90,00
|
87,12
|
90,00
|
87,19
|
| 08/09/2025 |
2.959.167 |
2,29%
|
88,38
|
87,82
|
91,93
|
89,90
|
| 05/09/2025 |
2.048.715 |
5,01%
|
85,25
|
85,00
|
88,342
|
87,89
|
| 04/09/2025 |
1.626.251 |
0,24%
|
84,7876
|
82,93
|
84,7876
|
83,70
|
| 03/09/2025 |
1.306.922 |
2,07%
|
82,01
|
81,705
|
84,33
|
83,50
|
| 02/09/2025 |
2.048.628 |
-2,97%
|
82,50
|
81,17
|
82,93
|
81,81
|
| 29/08/2025 |
866.809 |
-1,16%
|
85,30
|
84,125
|
85,70
|
84,31
|
| 28/08/2025 |
802.627 |
1,34%
|
85,8686
|
83,28
|
85,8686
|
85,30
|
| 27/08/2025 |
1.401.317 |
-1,74%
|
85,70
|
84,12
|
86,67
|
84,19
|
| 26/08/2025 |
1.691.695 |
-1,44%
|
86,60
|
84,92
|
88,09
|
85,68
|
| 25/08/2025 |
1.962.671 |
-0,61%
|
87,90
|
86,91
|
89,12
|
86,94
|
| 22/08/2025 |
2.663.188 |
7,40%
|
82,64
|
81,54
|
87,55
|
87,44
|
| 21/08/2025 |
1.470.855 |
0,37%
|
81,06
|
80,08
|
82,22
|
81,40
|
| 20/08/2025 |
1.131.856 |
-2,88%
|
83,25
|
80,56
|
83,445
|
81,10
|
| 19/08/2025 |
1.417.215 |
-1,17%
|
83,73
|
83,22
|
85,60
|
83,50
|
| 18/08/2025 |
1.220.109 |
-0,72%
|
84,98
|
83,945
|
85,2026
|
84,50
|
| 15/08/2025 |
1.677.401 |
-0,20%
|
85,60
|
84,80
|
86,1699
|
85,11
|
| 14/08/2025 |
3.045.652 |
0,51%
|
83,50
|
82,69
|
85,78
|
85,27
|
| 13/08/2025 |
3.450.876 |
5,83%
|
81,00
|
79,8401
|
84,85
|
84,84
|
| 12/08/2025 |
2.964.092 |
0,97%
|
80,01
|
79,70
|
81,28
|
80,17
|
| 11/08/2025 |
1.656.876 |
-1,87%
|
81,34
|
78,40
|
81,48
|
79,40
|
| 08/08/2025 |
2.040.194 |
-4,38%
|
84,47
|
80,73
|
84,47
|
80,92
|
| 07/08/2025 |
2.985.996 |
-0,64%
|
84,50
|
82,36
|
88,0625
|
84,63
|
| 06/08/2025 |
4.067.014 |
3,26%
|
82,52
|
81,955
|
85,52
|
85,175
|
| 05/08/2025 |
2.495.252 |
-1,39%
|
83,70
|
82,375
|
85,08
|
82,49
|
| 04/08/2025 |
1.572.814 |
4,29%
|
80,80
|
80,58
|
83,68
|
83,65
|
| 01/08/2025 |
1.287.397 |
0,84%
|
78,50
|
78,06
|
80,27
|
80,20
|
| 31/07/2025 |
1.056.838 |
0,66%
|
77,91
|
77,75
|
80,17
|
79,55
|
| 30/07/2025 |
803.493 |
-0,95%
|
80,20
|
78,77
|
80,635
|
79,03
|
| 29/07/2025 |
1.681.295 |
-2,77%
|
81,50
|
79,55
|
82,27
|
79,84
|
| 28/07/2025 |
1.256.765 |
0,81%
|
81,74
|
80,9119
|
81,92
|
81,82
|
| 25/07/2025 |
1.255.517 |
0,95%
|
79,92
|
79,16
|
81,26
|
81,16
|
| 24/07/2025 |
1.570.388 |
-0,20%
|
80,72
|
79,16
|
81,57
|
80,40
|
| 23/07/2025 |
1.384.301 |
0,47%
|
77,76
|
77,48
|
81,57
|
80,56
|
| 22/07/2025 |
1.842.661 |
3,11%
|
78,22
|
76,53
|
80,5407
|
80,18
|
| 21/07/2025 |
2.114.704 |
0,39%
|
77,46
|
76,53
|
78,83
|
77,76
|
| 18/07/2025 |
1.829.558 |
-0,17%
|
77,14
|
77,01
|
78,505
|
77,46
|
| 17/07/2025 |
1.619.551 |
0,84%
|
77,32
|
75,8001
|
78,505
|
77,595
|
| 16/07/2025 |
1.529.798 |
0,43%
|
79,48
|
75,8001
|
79,91
|
76,95
|
| 15/07/2025 |
2.157.708 |
-0,93%
|
77,96
|
76,58
|
80,00
|
76,62
|
| 14/07/2025 |
2.243.170 |
1,10%
|
78,50
|
77,35
|
79,00
|
78,87
|
| 11/07/2025 |
1.819.500 |
-1,14%
|
75,49
|
75,32
|
79,06
|
78,01
|
