Zillow Group Inc Class C (Z)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 17/02/2025 |
851.917 |
0,00%
|
78,70
|
77,46
|
80,08
|
79,97
|
| 14/02/2025 |
1.632.402 |
1,60%
|
77,45
|
77,4409
|
80,08
|
79,97
|
| 13/02/2025 |
4.069.867 |
0,64%
|
75,50
|
76,75
|
78,93
|
78,71
|
| 12/02/2025 |
10.188.629 |
-9,89%
|
75,50
|
71,60
|
80,16
|
78,21
|
| 11/02/2025 |
2.448.749 |
-2,24%
|
87,89
|
85,8001
|
89,39
|
86,32
|
| 10/02/2025 |
1.787.540 |
0,74%
|
87,89
|
87,32
|
88,76
|
87,97
|
| 07/02/2025 |
1.668.030 |
0,37%
|
86,98
|
85,61
|
88,14
|
87,32
|
| 06/02/2025 |
919.900 |
1,28%
|
86,57
|
85,94
|
87,95
|
87,00
|
| 05/02/2025 |
1.109.348 |
1,72%
|
81,92
|
84,532
|
86,00
|
85,90
|
| 04/02/2025 |
1.137.582 |
2,66%
|
81,92
|
81,92
|
84,84
|
84,45
|
| 03/02/2025 |
1.603.108 |
0,05%
|
81,80
|
80,5127
|
82,7178
|
82,26
|
| 31/01/2025 |
1.439.131 |
-2,03%
|
83,36
|
81,90
|
84,25
|
82,22
|
| 30/01/2025 |
1.426.176 |
1,94%
|
84,32
|
83,76
|
85,00
|
83,92
|
| 29/01/2025 |
1.326.021 |
-1,74%
|
80,93
|
81,70
|
84,42
|
82,70
|
| 28/01/2025 |
1.356.562 |
3,36%
|
78,80
|
80,99
|
84,98
|
84,16
|
| 27/01/2025 |
1.095.078 |
1,58%
|
78,80
|
78,53
|
81,31
|
81,26
|
| 24/01/2025 |
865.558 |
0,11%
|
78,48
|
79,69
|
80,745
|
80,00
|
| 23/01/2025 |
1.327.092 |
1,04%
|
78,26
|
78,30
|
80,02
|
79,91
|
| 22/01/2025 |
1.047.804 |
1,29%
|
78,26
|
78,26
|
79,79
|
79,09
|
| 21/01/2025 |
1.908.942 |
0,28%
|
77,97
|
77,58
|
79,08
|
78,08
|
| 20/01/2025 |
990.154 |
0,00%
|
77,97
|
76,97
|
78,45
|
77,86
|
| 17/01/2025 |
1.573.416 |
1,75%
|
75,08
|
76,96
|
78,50
|
77,86
|
| 16/01/2025 |
1.013.504 |
1,59%
|
75,47
|
74,64
|
77,04
|
76,52
|
| 15/01/2025 |
2.836.201 |
4,84%
|
71,55
|
74,75
|
77,33
|
75,32
|
| 14/01/2025 |
1.109.520 |
1,43%
|
70,45
|
70,8862
|
72,57
|
71,84
|
| 13/01/2025 |
1.989.319 |
-0,56%
|
70,45
|
69,09
|
70,94
|
70,83
|
| 10/01/2025 |
1.600.800 |
0,23%
|
69,68
|
69,05
|
71,45
|
71,23
|
| 09/01/2025 |
2.065.616 |
-2,64%
|
72,36
|
70,355
|
72,41
|
71,07
|
| 08/01/2025 |
2.057.684 |
-2,27%
|
72,36
|
70,355
|
72,41
|
70,7986
|
| 07/01/2025 |
1.221.218 |
-3,63%
|
75,72
|
72,26
|
75,9315
|
72,72
|
| 06/01/2025 |
1.101.461 |
1,10%
|
75,24
|
74,89
|
76,29
|
75,46
|
| 03/01/2025 |
1.629.694 |
2,05%
|
73,61
|
72,83
|
74,655
|
74,64
|
| 02/01/2025 |
1.187.078 |
-1,23%
|
75,21
|
72,22
|
74,63
|
73,14
|
| 31/12/2024 |
0 |
-0,75%
|
75,21
|
73,86
|
75,42
|
74,05
|
| 30/12/2024 |
1.045.340 |
-2,06%
|
75,25
|
74,05
|
75,42
|
74,05
|
| 27/12/2024 |
728.627 |
-1,05%
|
76,54
|
75,53
|
76,87
|
76,18
|
| 26/12/2024 |
643.256 |
-0,29%
|
76,34
|
75,8675
|
77,525
|
76,99
|
| 24/12/2024 |
0 |
0,08%
|
76,91
|
75,97
|
77,2551
|
77,21
|
| 23/12/2024 |
788.499 |
-0,52%
|
77,00
|
75,84
|
77,77
|
76,69
|
| 20/12/2024 |
1.841.305 |
3,19%
|
76,37
|
74,25
|
77,90
|
77,09
|
| 19/12/2024 |
2.177.188 |
-1,03%
|
76,37
|
74,625
|
77,21
|
74,69
|
| 18/12/2024 |
0 |
-6,56%
|
81,28
|
75,07
|
81,61
|
75,47
|
| 17/12/2024 |
1.175.446 |
-1,07%
|
80,66
|
80,2113
|
82,99
|
80,77
|
| 16/12/2024 |
2.279.754 |
2,14%
|
80,66
|
80,38
|
81,78
|
81,64
|
| 13/12/2024 |
1.506.634 |
-0,50%
|
81,25
|
79,48
|
81,05
|
79,93
|
| 12/12/2024 |
1.996.294 |
-1,26%
|
81,25
|
79,90
|
82,16
|
80,33
|
| 11/12/2024 |
1.386.266 |
-0,18%
|
81,33
|
81,75
|
83,13
|
81,87
|
| 10/12/2024 |
1.402.356 |
0,53%
|
81,33
|
81,33
|
83,2453
|
82,02
|
| 09/12/2024 |
1.212.523 |
-0,22%
|
82,32
|
81,87
|
83,262
|
82,04
|
| 06/12/2024 |
1.539.318 |
1,13%
|
82,19
|
81,96
|
83,75
|
82,22
|
| 05/12/2024 |
1.117.721 |
-0,05%
|
82,72
|
81,19
|
83,49
|
81,30
|
| 04/12/2024 |
2.289.243 |
-1,76%
|
83,50
|
81,83
|
84,24
|
82,49
|
| 03/12/2024 |
1.725.872 |
0,32%
|
83,50
|
82,77
|
84,70
|
83,97
|
| 02/12/2024 |
1.431.333 |
-1,19%
|
84,53
|
83,22
|
84,90
|
83,70
|
| 29/11/2024 |
999.926 |
-0,81%
|
85,81
|
84,175
|
86,85
|
84,71
|
| 27/11/2024 |
1.263.541 |
0,71%
|
82,58
|
82,57
|
85,99
|
85,45
|
| 26/11/2024 |
1.632.796 |
0,61%
|
85,00
|
82,57
|
86,3699
|
84,85
|
| 25/11/2024 |
3.058.172 |
0,68%
|
82,07
|
82,07
|
86,3699
|
84,34
|
| 22/11/2024 |
2.375.981 |
1,97%
|
82,15
|
77,30
|
84,75
|
83,77
|
| 21/11/2024 |
3.244.456 |
2,72%
|
75,35
|
75,34
|
82,6784
|
82,15
|
| 20/11/2024 |
2.582.423 |
3,50%
|
75,26
|
72,845
|
78,3299
|
77,88
|
| 19/11/2024 |
2.484.896 |
2,63%
|
72,45
|
72,20
|
75,42
|
75,25
|
| 18/11/2024 |
1.366.899 |
0,38%
|
72,77
|
72,20
|
73,43
|
73,32
|
| 15/11/2024 |
2.032.002 |
-1,71%
|
74,00
|
72,02
|
75,20
|
73,04
|
| 14/11/2024 |
1.868.110 |
-0,48%
|
74,84
|
72,90
|
75,8569
|
74,31
|
| 13/11/2024 |
1.970.842 |
0,43%
|
75,50
|
72,90
|
76,665
|
74,67
|
| 12/11/2024 |
1.927.025 |
-1,90%
|
74,12
|
73,375
|
76,665
|
74,35
|
| 11/11/2024 |
1.759.418 |
2,57%
|
74,19
|
73,375
|
75,91
|
75,79
|
| 08/11/2024 |
2.905.787 |
1,74%
|
68,50
|
67,935
|
74,55
|
73,89
|
| 07/11/2024 |
7.289.050 |
23,91%
|
61,17
|
57,51
|
74,05
|
72,63
|
| 06/11/2024 |
4.582.682 |
-6,56%
|
61,66
|
57,51
|
62,82
|
58,68
|
| 05/11/2024 |
1.906.314 |
%
|
59,83
|
60,11
|
62,82
|
62,80
|
| 04/11/2024 |
1.807.559 |
%
|
59,83
|
60,11
|
62,73
|
60,61
|
| 01/11/2024 |
1.630.788 |
%
|
60,51
|
59,44
|
61,50
|
59,80
|
| 31/10/2024 |
1.562.777 |
%
|
59,58
|
59,24
|
60,57
|
60,091
|
| 30/10/2024 |
1.791.978 |
%
|
58,72
|
58,71
|
60,3299
|
59,68
|
| 29/10/2024 |
2.293.478 |
%
|
59,00
|
57,0008
|
59,0595
|
58,32
|
| 28/10/2024 |
1.080.685 |
%
|
60,49
|
59,62
|
60,73
|
59,79
|
| 25/10/2024 |
2.143.417 |
%
|
60,49
|
59,585
|
61,10
|
59,65
|
| 24/10/2024 |
1.030.198 |
%
|
59,81
|
59,54
|
60,95
|
59,79
|
| 23/10/2024 |
1.771.855 |
%
|
60,57
|
59,50
|
61,48
|
59,56
|
| 22/10/2024 |
1.587.238 |
%
|
63,00
|
60,57
|
64,03
|
60,67
|
| 21/10/2024 |
1.346.409 |
%
|
63,52
|
61,49
|
64,82
|
62,94
|
| 18/10/2024 |
1.333.492 |
%
|
62,60
|
61,82
|
64,07
|
63,71
|
| 17/10/2024 |
1.929.653 |
%
|
63,76
|
61,123
|
63,36
|
62,63
|
| 16/10/2024 |
1.512.739 |
%
|
63,76
|
63,17
|
64,34
|
63,59
|
| 15/10/2024 |
2.266.221 |
%
|
63,05
|
62,47
|
64,19
|
63,38
|
| 14/10/2024 |
1.351.032 |
%
|
62,79
|
61,90
|
63,05
|
62,78
|
| 11/10/2024 |
1.309.725 |
%
|
60,49
|
60,485
|
62,81
|
62,75
|
| 10/10/2024 |
1.809.412 |
%
|
59,38
|
59,19
|
60,91
|
60,60
|
| 09/10/2024 |
5.592.383 |
%
|
61,83
|
59,83
|
62,42
|
60,42
|
| 08/10/2024 |
1.854.092 |
%
|
60,93
|
60,93
|
63,4499
|
62,26
|
| 07/10/2024 |
2.477.517 |
%
|
63,97
|
60,045
|
62,39
|
60,76
|
| 04/10/2024 |
2.260.210 |
%
|
63,97
|
62,21
|
64,9858
|
62,78
|
| 03/10/2024 |
1.689.208 |
%
|
63,01
|
62,4303
|
63,835
|
63,77
|
| 02/10/2024 |
1.544.645 |
%
|
64,27
|
63,02
|
64,42
|
63,56
|
| 01/10/2024 |
1.649.200 |
%
|
64,11
|
63,00
|
65,2954
|
64,65
|
| 30/09/2024 |
2.483.169 |
%
|
65,10
|
63,26
|
66,01
|
63,82
|
| 27/09/2024 |
960.282 |
%
|
66,46
|
64,84
|
66,80
|
65,48
|
| 26/09/2024 |
2.291.965 |
%
|
65,49
|
65,35
|
67,26
|
65,53
|
