BiG | O banco que entende os seus valores.

Xoma Ltd (XOMA)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
02/07/2026	84.769	0,85%	42,65	42,46	43,00	43,00
01/07/2026	64.836	0,19%	42,53	42,239	42,8599	42,62
30/06/2026	125.553	0,83%	42,30	42,07	42,53	42,50
29/06/2026	309.259	0,01%	42,15	42,01	42,34	42,15
26/06/2026	102.594	-0,13%	42,25	42,08	42,445	42,15
25/06/2026	81.038	-0,01%	42,00	42,00	42,21	42,20
24/06/2026	95.580	0,50%	41,81	41,81	42,16	42,15
23/06/2026	82.983	-0,07%	41,16	40,76	42,14	41,95
18/06/2026	44.026	0,50%	41,62	41,62	42,00	42,00
17/06/2026	42.408	-0,14%	41,93	41,54	41,95	41,72
16/06/2026	64.061	-0,33%	41,34	41,34	42,01	41,78
15/06/2026	63.763	0,34%	41,82	41,75	42,20	41,95
12/06/2026	93.297	-0,02%	41,00	41,00	41,90	41,79
11/06/2026	85.964	0,19%	41,82	41,65	41,92	41,80
10/06/2026	77.976	-0,39%	42,00	41,76	42,13	41,76
09/06/2026	56.268	0,10%	42,23	41,93	42,31	41,95
08/06/2026	57.552	-0,41%	42,40	41,90	42,40	41,92
05/06/2026	23.693	-0,77%	42,40	42,025	42,40	42,09
04/06/2026	71.763	1,66%	41,70	41,66	42,40	42,40
03/06/2026	38.056	0,07%	41,53	41,53	41,72	41,70
02/06/2026	44.270	-0,07%	41,03	41,03	41,7157	41,69
01/06/2026	56.889	-0,05%	41,90	41,54	41,90	41,69
29/05/2026	37.758	0,07%	41,50	41,50	41,75	41,71
28/05/2026	175.435	-0,10%	41,9682	41,45	41,9682	41,70
27/05/2026	25.811	-0,14%	41,65	41,64	41,85	41,74
26/05/2026	42.940	0,17%	41,50	41,50	41,74	41,72
22/05/2026	73.640	-0,38%	40,60	40,60	41,875	41,65
21/05/2026	27.382	-0,38%	42,2802	41,73	42,2802	41,82
20/05/2026	69.408	1,06%	41,60	41,5801	41,98	41,98
19/05/2026	75.286	-0,22%	41,65	41,51	41,78	41,54
18/05/2026	66.991	-0,26%	41,76	41,6001	41,97	41,64
15/05/2026	58.034	-0,67%	42,00	41,54	42,00	41,75
14/05/2026	92.070	0,48%	41,25	41,25	42,24	42,00
13/05/2026	47.809	0,05%	41,00	41,00	41,89	41,80
12/05/2026	59.844	0,60%	41,56	41,53	41,89	41,75
11/05/2026	80.478	-0,93%	41,87	41,50	41,96	41,50
08/05/2026	67.596	1,50%	41,30	41,1601	41,94	41,89
07/05/2026	117.375	-0,67%	41,50	41,22	41,53	41,29
06/05/2026	98.959	-0,14%	41,46	41,38	41,78	41,60
05/05/2026	121.920	1,51%	41,104	41,05	41,75	41,66
04/05/2026	150.335	-0,96%	42,115	40,96	42,115	41,04
01/05/2026	305.086	1,08%	41,21	40,61	41,55	41,38
30/04/2026	538.743	-0,10%	40,70	40,70	41,70	40,94
29/04/2026	504.256	0,29%	41,17	40,70	41,71	40,99
28/04/2026	534.143	-2,19%	41,60	40,74	42,10	40,86
27/04/2026	315.545	11,50%	41,50	40,50	42,34	41,97
24/04/2026	50.080	-0,21%	37,89	37,00	38,38	37,90
23/04/2026	41.632	-3,76%	38,99	37,77	39,23	37,89
22/04/2026	86.098	-0,53%	39,87	38,4029	40,20	39,37
21/04/2026	74.245	-1,05%	39,89	39,26	40,45	39,58
20/04/2026	55.371	0,73%	39,33	39,12	40,50	40,00
17/04/2026	92.534	0,25%	40,19	39,31	40,74	39,71
16/04/2026	64.090	-1,50%	40,30	39,05	40,67	39,61
15/04/2026	82.283	1,83%	40,00	38,66	40,25	40,13
14/04/2026	96.406	1,97%	39,00	38,56	40,00	39,41
13/04/2026	176.033	5,20%	36,71	36,415	39,45	38,65
10/04/2026	49.497	-0,05%	37,50	35,78	37,50	36,74
09/04/2026	162.543	6,00%	34,66	34,603	37,00	36,76
08/04/2026	106.837	0,23%	34,58	33,279	35,05	34,66
07/04/2026	128.350	2,46%	33,4532	33,10	35,04	34,58
06/04/2026	71.658	2,34%	33,0145	33,0145	33,90	33,75
02/04/2026	57.556	-0,30%	33,08	31,972	33,49	32,98
01/04/2026	111.709	5,45%	31,85	31,725	33,87	33,08
31/03/2026	65.426	3,98%	30,6257	30,02	31,60	31,37
30/03/2026	42.388	0,27%	30,17	28,635	30,54	30,25
27/03/2026	61.713	-1,15%	30,39	28,87	30,82	30,17
26/03/2026	64.070	1,13%	30,10	29,695	31,50	30,53
25/03/2026	72.677	3,35%	29,36	29,36	30,95	30,20
24/03/2026	53.523	-1,85%	29,65	28,68	29,76	29,22
23/03/2026	67.887	3,87%	27,12	27,12	30,49	29,77
20/03/2026	53.310	-0,35%	28,77	28,51	29,717	28,71
19/03/2026	82.594	5,16%	27,30	27,30	29,31	28,76
18/03/2026	75.452	1,93%	29,70	27,11	30,12	27,35
17/03/2026	74.473	1,47%	26,58	26,06	27,39	27,00
16/03/2026	49.669	0,87%	26,54	26,23	27,63	26,61
13/03/2026	85.297	-1,79%	27,17	25,7201	27,60	26,38
12/03/2026	63.635	-0,07%	26,61	26,02	27,282	26,86
11/03/2026	109.161	-1,17%	27,13	26,19	27,425	26,96
10/03/2026	141.403	-0,62%	27,24	26,92	28,18	27,28
09/03/2026	148.265	5,66%	25,98	25,43	27,7173	27,45
06/03/2026	138.106	-1,18%	25,76	25,40	27,15	25,98
05/03/2026	106.046	-0,23%	26,45	25,5281	27,42	26,31
04/03/2026	49.336	3,56%	25,99	25,355	26,885	26,45
03/03/2026	44.237	-2,56%	25,62	25,25	26,90	25,54
02/03/2026	70.971	2,66%	25,53	24,48	26,70	26,21
27/02/2026	53.619	-4,63%	26,75	25,31	26,94	25,53
26/02/2026	51.880	0,08%	26,94	25,82	27,012	26,76
25/02/2026	49.934	-1,11%	27,04	26,26	27,65	26,74
24/02/2026	138.895	6,79%	25,79	25,539	27,39	27,04
23/02/2026	55.959	-1,90%	24,01	24,01	26,24	25,32
20/02/2026	157.047	5,78%	24,37	24,27	26,49	25,81
19/02/2026	118.658	0,21%	24,46	23,555	24,46	24,40
18/02/2026	50.989	-0,49%	24,50	24,175	24,945	24,35
17/02/2026	66.991	1,92%	24,04	24,00	24,785	24,47
13/02/2026	86.613	1,87%	23,47	23,26	24,38	24,01
12/02/2026	123.313	1,25%	23,53	22,98	23,94	23,57
11/02/2026	178.124	1,66%	22,70	22,30	23,60	23,27
10/02/2026	161.552	-2,71%	23,42	22,65	23,43	22,89
09/02/2026	135.662	-4,92%	24,08	22,62	24,92	23,65
06/02/2026	205.286	-0,20%	25,00	24,83	26,29	24,8724