Xoma Ltd (XOMA)
Exportar para Excel
1 2 3 4 5 > >> |
26/06/2024 |
4.822 |
0,00%
|
25,88
|
24,52
|
25,88
|
24,52
|
25/06/2024 |
4.822 |
-5,07%
|
25,88
|
24,52
|
25,88
|
24,52
|
24/06/2024 |
14.495 |
5,64%
|
24,50
|
24,50
|
25,95
|
25,83
|
21/06/2024 |
26.000 |
-5,23%
|
25,45
|
24,45
|
26,80
|
24,45
|
20/06/2024 |
8.699 |
15,64%
|
22,39
|
21,72
|
26,00
|
25,80
|
19/06/2024 |
10.427 |
0,00%
|
24,19
|
22,31
|
24,91
|
22,31
|
18/06/2024 |
10.427 |
-11,75%
|
24,19
|
22,31
|
24,91
|
22,31
|
17/06/2024 |
5.622 |
-4,31%
|
25,52
|
24,285
|
25,485
|
24,19
|
14/06/2024 |
7.040 |
-5,32%
|
26,35
|
25,28
|
26,69
|
25,28
|
13/06/2024 |
14.742 |
6,76%
|
25,10
|
25,02
|
27,00
|
26,70
|
12/06/2024 |
6.897 |
4,21%
|
23,14
|
24,50
|
24,6438
|
25,01
|
11/06/2024 |
4.321 |
3,05%
|
23,14
|
23,416
|
24,00
|
24,00
|
10/06/2024 |
2.163 |
-3,16%
|
23,98
|
23,2901
|
23,63
|
23,29
|
07/06/2024 |
2.532 |
0,21%
|
23,98
|
23,96
|
24,20
|
24,03
|
06/06/2024 |
12.205 |
-1,52%
|
24,50
|
23,631
|
24,74
|
23,97
|
05/06/2024 |
5.039 |
-0,86%
|
24,50
|
23,80
|
24,43
|
24,28
|
04/06/2024 |
10.028 |
1,70%
|
24,23
|
23,81
|
24,49
|
24,49
|
03/06/2024 |
17.179 |
-6,63%
|
25,99
|
24,05
|
26,00
|
24,08
|
31/05/2024 |
4.388 |
2,18%
|
24,95
|
25,25
|
25,50
|
25,79
|
30/05/2024 |
4.585 |
2,10%
|
24,95
|
25,00
|
25,40
|
25,24
|
29/05/2024 |
3.039 |
-3,06%
|
25,10
|
24,80
|
25,41
|
24,72
|
28/05/2024 |
4.975 |
2,37%
|
25,10
|
24,91
|
25,58
|
25,50
|
27/05/2024 |
3.818 |
0,00%
|
25,10
|
24,91
|
25,25
|
24,91
|
24/05/2024 |
3.818 |
-1,15%
|
25,10
|
24,91
|
25,25
|
24,91
|
23/05/2024 |
2.685 |
-0,48%
|
25,45
|
25,09
|
25,80
|
25,08
|
22/05/2024 |
4.563 |
-2,70%
|
25,70
|
25,52
|
26,275
|
25,20
|
21/05/2024 |
6.266 |
3,48%
|
24,47
|
24,36
|
26,18
|
25,90
|
20/05/2024 |
15.796 |
-1,88%
|
25,51
|
24,81
|
26,19
|
25,03
|
17/05/2024 |
4.634 |
-0,59%
|
24,81
|
25,41
|
25,90
|
25,51
|
16/05/2024 |
4.341 |
3,85%
|
24,81
|
24,98
|
26,00
|
25,66
|
15/05/2024 |
10.534 |
-3,44%
|
25,67
|
24,71
|
26,29
|
24,71
|
14/05/2024 |
9.511 |
-0,70%
|
25,44
|
24,7752
|
25,88
|
25,59
|
13/05/2024 |
4.123 |
1,30%
|
25,44
|
25,44
|
26,237
|
25,77
|
10/05/2024 |
6.742 |
7,81%
|
24,28
|
24,28
|
25,74
|
25,54
|
09/05/2024 |
7.421 |
-2,89%
|
24,01
|
23,69
|
25,40
|
23,50
|
08/05/2024 |
6.445 |
-1,31%
|
24,33
|
23,9279
|
24,78
|
24,20
|
07/05/2024 |
4.698 |
-2,00%
|
25,00
|
24,52
|
25,195
|
24,52
|
06/05/2024 |
4.096 |
0,97%
|
24,76
|
25,02
|
25,255
|
25,02
|
03/05/2024 |
4.442 |
-3,03%
|
25,58
|
24,60
|
25,51
|
24,67
|
02/05/2024 |
8.567 |
-1,47%
|
26,22
|
25,00
|
25,5767
|
25,44
|
01/05/2024 |
11.288 |
1,89%
|
26,22
|
25,25
|
25,82
|
25,82
|
30/04/2024 |
6.220 |
-4,38%
|
26,22
|
25,0199
|
26,00
|
25,34
|
29/04/2024 |
7.499 |
4,88%
|
25,57
|
25,57
|
26,735
|
26,65
|
26/04/2024 |
3.015 |
-0,95%
|
25,08
|
25,08
|
25,4972
|
25,12
|
25/04/2024 |
1.678 |
-1,09%
|
26,14
|
25,20
|
26,75
|
25,36
|
24/04/2024 |
3.437 |
-2,57%
|
26,14
|
25,515
|
26,14
|
25,42
|
23/04/2024 |
8.947 |
1,05%
|
25,83
|
25,82
|
26,79
|
26,09
|
22/04/2024 |
4.757 |
1,33%
|
24,46
|
25,80
|
26,50
|
25,82
|
19/04/2024 |
10.931 |
2,52%
|
24,46
|
25,281
|
26,41
|
25,21
|
18/04/2024 |
10.920 |
1,07%
|
24,25
|
24,24
|
24,90
|
24,51
|
17/04/2024 |
4.107 |
-0,53%
|
24,16
|
24,0202
|
24,28
|
24,25
|
16/04/2024 |
4.899 |
0,16%
|
26,11
|
24,00
|
24,38
|
24,38
|
15/04/2024 |
4.195 |
-5,84%
|
26,11
|
24,34
|
25,17
|
24,34
|
12/04/2024 |
5.506 |
-1,34%
|
26,11
|
25,425
|
26,68
|
25,85
|
11/04/2024 |
10.799 |
1,63%
|
25,85
|
25,89
|
26,5001
|
26,20
|
10/04/2024 |
4.991 |
0,66%
|
26,07
|
25,095
|
25,78
|
25,78
|
09/04/2024 |
2.944 |
1,47%
|
26,07
|
24,75
|
25,66
|
25,61
|
08/04/2024 |
14.314 |
-1,20%
|
26,07
|
25,30
|
26,42
|
25,035
|
05/04/2024 |
12.192 |
-1,78%
|
26,07
|
23,99
|
26,2185
|
25,34
|
04/04/2024 |
7.971 |
-0,12%
|
26,07
|
25,25
|
26,10
|
25,80
|
03/04/2024 |
8.211 |
-1,97%
|
26,21
|
25,75
|
26,935
|
25,83
|
02/04/2024 |
16.857 |
4,36%
|
25,46
|
25,26
|
27,00
|
26,35
|
01/04/2024 |
9.533 |
4,99%
|
23,47
|
23,4401
|
26,00
|
25,25
|
28/03/2024 |
12.525 |
3,04%
|
23,47
|
23,25
|
24,32
|
24,05
|
27/03/2024 |
3.030 |
0,39%
|
23,06
|
23,00
|
23,48
|
23,24
|
26/03/2024 |
5.856 |
-3,54%
|
25,07
|
23,15
|
24,00
|
23,15
|
25/03/2024 |
10.622 |
-3,23%
|
25,07
|
24,00
|
25,95
|
24,00
|
22/03/2024 |
27.233 |
1,10%
|
24,29
|
24,545
|
25,95
|
24,80
|
21/03/2024 |
11.292 |
-0,37%
|
24,85
|
24,34
|
24,80
|
24,53
|
20/03/2024 |
6.804 |
-2,30%
|
24,90
|
24,50
|
25,0521
|
24,62
|
19/03/2024 |
19.096 |
-0,32%
|
25,02
|
24,40
|
25,89
|
25,10
|
18/03/2024 |
7.236 |
-4,33%
|
25,67
|
25,03
|
26,00
|
25,18
|
15/03/2024 |
41.803 |
2,13%
|
25,67
|
24,80
|
26,00
|
26,32
|
14/03/2024 |
18.303 |
0,63%
|
25,67
|
25,195
|
25,99
|
25,77
|
13/03/2024 |
3.803 |
0,90%
|
25,67
|
24,94
|
25,445
|
25,88
|
12/03/2024 |
10.057 |
-2,40%
|
26,03
|
25,47
|
26,27
|
25,65
|
11/03/2024 |
11.525 |
6,68%
|
24,49
|
24,40
|
26,50
|
26,36
|
08/03/2024 |
5.171 |
-1,63%
|
25,03
|
24,46
|
24,90
|
24,71
|
07/03/2024 |
3.103 |
0,48%
|
24,75
|
24,61
|
25,21
|
25,12
|
06/03/2024 |
11.633 |
1,67%
|
25,00
|
23,96
|
25,01
|
25,00
|
05/03/2024 |
11.773 |
-1,52%
|
25,00
|
24,30
|
25,00
|
24,59
|
04/03/2024 |
12.547 |
0,28%
|
25,00
|
24,53
|
25,9087
|
24,97
|
01/03/2024 |
33.095 |
2,43%
|
24,27
|
23,90
|
25,515
|
24,90
|
29/02/2024 |
9.663 |
-2,57%
|
25,00
|
24,31
|
25,00
|
24,31
|
28/02/2024 |
17.774 |
2,59%
|
24,19
|
24,02
|
25,19
|
24,99
|
27/02/2024 |
6.166 |
-0,49%
|
23,21
|
24,24
|
25,00
|
24,64
|
26/02/2024 |
24.118 |
6,18%
|
23,21
|
23,21
|
25,12
|
24,76
|
23/02/2024 |
2.680 |
-0,13%
|
24,53
|
22,9629
|
23,5991
|
23,31
|
22/02/2024 |
19.660 |
-4,74%
|
24,53
|
22,98
|
25,00
|
23,34
|
21/02/2024 |
32.573 |
9,96%
|
22,14
|
21,74
|
24,92
|
24,50
|
20/02/2024 |
17.252 |
-3,68%
|
23,39
|
22,13
|
23,50
|
22,28
|
19/02/2024 |
10.699 |
0,00%
|
22,50
|
21,50
|
23,75
|
23,13
|
16/02/2024 |
10.699 |
13,38%
|
22,50
|
21,50
|
23,75
|
23,13
|
15/02/2024 |
40.178 |
8,73%
|
20,31
|
20,51
|
22,44
|
22,18
|
14/02/2024 |
6.357 |
4,51%
|
20,55
|
19,615
|
20,41
|
20,40
|
13/02/2024 |
13.800 |
-6,60%
|
20,55
|
19,52
|
20,675
|
19,52
|
12/02/2024 |
5.104 |
2,40%
|
20,55
|
20,56
|
20,88
|
20,90
|
09/02/2024 |
3.925 |
1,85%
|
20,18
|
20,18
|
20,99
|
20,41
|
08/02/2024 |
3.048 |
-1,38%
|
20,31
|
19,91
|
21,44
|
20,05
|
07/02/2024 |
14.729 |
-2,31%
|
20,99
|
20,26
|
21,11
|
20,33
|