Xoma Ltd (XOMA)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/04/2025 |
9.506 |
0,82%
|
22,39
|
21,98
|
24,89
|
23,34
|
| 22/04/2025 |
9.542 |
4,80%
|
21,08
|
20,15
|
23,29
|
23,15
|
| 21/04/2025 |
9.497 |
4,30%
|
20,95
|
20,635
|
22,57
|
22,09
|
| 17/04/2025 |
8.237 |
3,51%
|
20,60
|
20,00
|
21,58
|
21,18
|
| 16/04/2025 |
6.438 |
-1,30%
|
20,06
|
19,79
|
21,515
|
20,53
|
| 15/04/2025 |
8.283 |
2,56%
|
20,06
|
20,035
|
21,515
|
20,80
|
| 14/04/2025 |
6.826 |
1,55%
|
20,21
|
19,60
|
20,35
|
20,28
|
| 11/04/2025 |
10.298 |
1,37%
|
19,80
|
19,52
|
20,3798
|
19,97
|
| 10/04/2025 |
11.164 |
-2,43%
|
19,62
|
19,33
|
20,43
|
19,70
|
| 09/04/2025 |
19.011 |
6,40%
|
18,52
|
18,52
|
21,9185
|
20,19
|
| 08/04/2025 |
8.374 |
-2,81%
|
20,00
|
18,40
|
20,198
|
18,76
|
| 07/04/2025 |
19.359 |
-1,08%
|
18,78
|
18,52
|
19,91
|
19,23
|
| 04/04/2025 |
14.833 |
-1,87%
|
19,24
|
19,1528
|
20,08
|
19,44
|
| 03/04/2025 |
27.352 |
0,15%
|
19,33
|
18,73
|
20,40
|
19,81
|
| 02/04/2025 |
11.691 |
2,49%
|
19,14
|
19,1202
|
19,78
|
19,78
|
| 01/04/2025 |
10.472 |
-3,16%
|
19,89
|
19,1202
|
19,62
|
19,30
|
| 31/03/2025 |
21.541 |
-1,97%
|
21,04
|
19,79
|
20,276
|
19,93
|
| 28/03/2025 |
8.122 |
-3,05%
|
21,04
|
20,00
|
20,94
|
20,33
|
| 27/03/2025 |
4.604 |
-0,81%
|
21,25
|
20,80
|
21,155
|
20,97
|
| 26/03/2025 |
16.748 |
1,88%
|
20,99
|
20,675
|
21,445
|
21,13
|
| 25/03/2025 |
15.665 |
-0,91%
|
20,99
|
20,50
|
21,1182
|
20,74
|
| 24/03/2025 |
19.575 |
0,24%
|
20,99
|
20,755
|
21,60
|
20,93
|
| 21/03/2025 |
28.483 |
-0,90%
|
20,70
|
20,54
|
21,24
|
20,88
|
| 20/03/2025 |
11.550 |
0,77%
|
20,50
|
20,54
|
21,7655
|
21,06
|
| 19/03/2025 |
19.157 |
0,05%
|
20,89
|
20,54
|
21,30
|
20,90
|
| 18/03/2025 |
22.013 |
0,63%
|
21,00
|
20,48
|
21,2459
|
20,89
|
| 17/03/2025 |
13.954 |
1,44%
|
20,50
|
20,24
|
20,89
|
20,73
|
| 14/03/2025 |
4.401 |
0,30%
|
20,18
|
19,94
|
20,57
|
20,435
|
| 13/03/2025 |
12.693 |
-4,21%
|
21,08
|
20,19
|
20,755
|
20,27
|
| 12/03/2025 |
14.220 |
3,22%
|
20,57
|
20,37
|
21,62
|
21,16
|
| 11/03/2025 |
16.623 |
-3,12%
|
21,25
|
20,23
|
20,85
|
20,50
|
| 10/03/2025 |
18.643 |
-2,15%
|
21,48
|
19,92
|
21,79
|
21,16
|
| 07/03/2025 |
49.144 |
0,60%
|
21,75
|
20,765
|
22,25
|
21,82
|
| 06/03/2025 |
15.999 |
0,42%
|
21,21
|
21,095
|
22,285
|
21,69
|
| 05/03/2025 |
20.530 |
2,91%
|
21,09
|
20,89
|
21,92
|
21,60
|
| 04/03/2025 |
16.487 |
-2,33%
|
21,09
|
20,87
|
21,48
|
20,99
|
| 03/03/2025 |
38.266 |
-5,33%
|
22,66
|
21,048
|
22,79
|
21,49
|
| 28/02/2025 |
14.897 |
0,00%
|
22,87
|
22,11
|
22,80
|
22,70
|
| 27/02/2025 |
10.262 |
-1,00%
|
23,24
|
22,565
|
23,5777
|
22,70
|
| 26/02/2025 |
9.276 |
-0,74%
|
23,24
|
22,8078
|
23,96
|
22,93
|
| 25/02/2025 |
14.046 |
-1,83%
|
23,76
|
23,00
|
23,644
|
23,10
|
| 24/02/2025 |
14.230 |
0,04%
|
24,78
|
23,40
|
24,649
|
23,53
|
| 21/02/2025 |
28.758 |
-4,16%
|
24,78
|
23,52
|
24,78
|
23,52
|
| 20/02/2025 |
13.292 |
-2,08%
|
24,84
|
24,39
|
25,30
|
24,54
|
| 19/02/2025 |
15.434 |
-0,28%
|
24,84
|
24,09
|
25,473
|
25,06
|
| 18/02/2025 |
18.952 |
-6,09%
|
26,82
|
24,645
|
26,51
|
25,13
|
| 17/02/2025 |
5.279 |
0,00%
|
27,08
|
26,76
|
27,08
|
26,76
|
| 14/02/2025 |
7.377 |
-1,11%
|
27,38
|
26,76
|
27,035
|
26,76
|
| 13/02/2025 |
17.893 |
0,00%
|
27,38
|
26,1983
|
27,43
|
27,06
|
| 12/02/2025 |
32.808 |
0,00%
|
26,19
|
26,1983
|
27,39
|
27,10
|
| 11/02/2025 |
32.984 |
2,92%
|
26,19
|
25,555
|
27,345
|
27,10
|
| 10/02/2025 |
7.199 |
3,05%
|
25,82
|
25,55
|
26,66
|
26,33
|
| 07/02/2025 |
5.785 |
-2,15%
|
26,55
|
25,55
|
25,86
|
25,55
|
| 06/02/2025 |
4.544 |
-2,09%
|
25,76
|
25,755
|
26,34
|
26,11
|
| 05/02/2025 |
8.721 |
2,57%
|
24,88
|
25,53
|
26,34
|
26,34
|
| 04/02/2025 |
10.274 |
3,38%
|
26,13
|
24,84
|
25,72
|
25,72
|
| 03/02/2025 |
33.736 |
-6,50%
|
26,13
|
24,80
|
25,70
|
24,88
|
| 31/01/2025 |
18.810 |
1,68%
|
26,49
|
26,34
|
26,82
|
26,61
|
| 30/01/2025 |
13.345 |
-0,91%
|
26,49
|
25,6301
|
27,24
|
26,26
|
| 29/01/2025 |
19.368 |
0,08%
|
26,98
|
25,84
|
27,25
|
26,50
|
| 28/01/2025 |
6.932 |
-2,86%
|
26,98
|
26,48
|
27,08
|
26,48
|
| 27/01/2025 |
9.576 |
2,10%
|
26,01
|
25,6401
|
27,26
|
27,26
|
| 24/01/2025 |
658.306 |
2,65%
|
26,01
|
25,50
|
26,735
|
26,70
|
| 23/01/2025 |
10.429 |
-0,15%
|
26,77
|
25,74
|
26,19
|
26,01
|
| 22/01/2025 |
9.078 |
-3,45%
|
27,16
|
25,9299
|
26,59
|
26,05
|
| 21/01/2025 |
23.214 |
0,82%
|
27,16
|
26,54
|
27,50
|
26,98
|
| 20/01/2025 |
7.865 |
0,00%
|
27,43
|
26,02
|
27,43
|
26,76
|
| 17/01/2025 |
10.966 |
-1,94%
|
27,43
|
26,02
|
27,43
|
26,76
|
| 16/01/2025 |
9.462 |
-2,95%
|
27,43
|
27,225
|
27,76
|
27,29
|
| 15/01/2025 |
62.254 |
5,28%
|
25,57
|
25,80
|
28,96
|
28,12
|
| 14/01/2025 |
21.187 |
5,16%
|
25,57
|
25,80
|
26,84
|
26,71
|
| 13/01/2025 |
16.275 |
-0,04%
|
25,17
|
24,04
|
25,50
|
25,40
|
| 10/01/2025 |
22.517 |
-2,29%
|
25,35
|
23,88
|
25,34
|
25,18
|
| 09/01/2025 |
11.183 |
0,27%
|
25,35
|
25,26
|
26,01
|
25,74
|
| 08/01/2025 |
10.840 |
0,55%
|
26,19
|
25,26
|
26,01
|
25,74
|
| 07/01/2025 |
27.500 |
-2,28%
|
26,91
|
25,41
|
26,20
|
25,67
|
| 06/01/2025 |
65.021 |
-2,05%
|
26,91
|
26,27
|
27,0608
|
26,27
|
| 03/01/2025 |
12.376 |
2,96%
|
26,28
|
26,02
|
27,00
|
26,82
|
| 02/01/2025 |
12.319 |
-1,07%
|
25,85
|
25,62
|
26,75
|
26,00
|
| 31/12/2024 |
0 |
0,73%
|
25,85
|
25,81
|
26,28
|
26,28
|
| 30/12/2024 |
17.660 |
-0,80%
|
27,03
|
25,25
|
26,28
|
26,28
|
| 27/12/2024 |
5.553 |
-3,59%
|
27,03
|
26,05
|
27,51
|
26,30
|
| 26/12/2024 |
9.999 |
0,55%
|
26,62
|
27,2301
|
27,68
|
27,28
|
| 24/12/2024 |
0 |
1,92%
|
26,62
|
26,42
|
27,13
|
27,13
|
| 23/12/2024 |
13.163 |
-1,88%
|
24,88
|
26,50
|
27,495
|
26,62
|
| 20/12/2024 |
24.712 |
7,37%
|
25,29
|
25,205
|
27,49
|
27,13
|
| 19/12/2024 |
18.012 |
-0,59%
|
27,26
|
24,92
|
25,99
|
25,11
|
| 18/12/2024 |
0 |
-8,25%
|
27,26
|
25,18
|
27,01
|
25,26
|
| 17/12/2024 |
11.370 |
-2,44%
|
27,06
|
26,76
|
28,135
|
27,14
|
| 16/12/2024 |
7.074 |
2,47%
|
27,06
|
27,1602
|
27,85
|
27,82
|
| 13/12/2024 |
11.875 |
-3,14%
|
29,00
|
27,03
|
28,04
|
27,15
|
| 12/12/2024 |
8.758 |
-4,50%
|
29,43
|
27,75
|
29,22
|
28,03
|
| 11/12/2024 |
12.102 |
-1,32%
|
29,43
|
29,24
|
29,92
|
29,35
|
| 10/12/2024 |
24.471 |
-2,71%
|
30,19
|
29,25
|
30,375
|
29,49
|
| 09/12/2024 |
8.493 |
0,53%
|
30,19
|
30,00
|
30,86
|
30,31
|
| 06/12/2024 |
13.641 |
0,07%
|
30,38
|
29,69
|
30,45
|
30,15
|
| 05/12/2024 |
25.359 |
-5,07%
|
31,83
|
30,01
|
31,83
|
30,13
|
| 04/12/2024 |
53.853 |
0,25%
|
31,37
|
30,00
|
31,94
|
31,74
|
| 03/12/2024 |
9.750 |
-1,71%
|
32,38
|
31,66
|
32,815
|
31,66
|
| 02/12/2024 |
41.494 |
-3,14%
|
35,90
|
31,49
|
35,90
|
32,43
|
