Xoma Ltd (XOMA)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
03/05/2023	15.358	0,27%	18,45	18,35	18,975	18,45
02/05/2023	12.291	-1,02%	18,50	18,3522	18,725	18,40
01/05/2023	7.110	1,09%	18,31	18,21	18,89	18,59
28/04/2023	10.093	-2,34%	19,04	18,01	19,04	18,39
27/04/2023	13.574	-1,93%	19,20	18,50	19,44	18,83
26/04/2023	27.314	5,61%	18,38	17,96	19,42	19,20
25/04/2023	18.841	0,11%	18,11	17,55	18,64	18,18
24/04/2023	25.800	-2,26%	18,69	17,50	19,2567	18,16
21/04/2023	12.334	-0,70%	18,59	18,0201	19,19	18,58
20/04/2023	8.058	-3,31%	19,44	18,57	19,485	18,71
19/04/2023	7.930	-0,62%	19,14	19,14	19,95	19,35
18/04/2023	13.787	0,21%	19,58	19,00	19,58	19,47
17/04/2023	19.705	-1,22%	19,66	19,38	20,32	19,43
14/04/2023	14.801	-3,53%	20,48	19,36	20,48	19,67
13/04/2023	11.067	-1,78%	20,81	20,06	21,38	20,39
12/04/2023	14.277	-3,80%	21,56	20,41	21,37	20,76
11/04/2023	19.887	0,47%	21,25	21,015	22,39	21,58
10/04/2023	24.543	11,47%	19,47	19,47	21,82	21,48
06/04/2023	14.378	-3,02%	19,89	19,23	19,89	19,27
05/04/2023	17.453	0,46%	19,61	19,70	20,56	19,87
04/04/2023	27.569	-6,03%	21,10	19,70	20,83	19,78
03/04/2023	24.104	-0,28%	20,86	20,17	21,605	21,05
31/03/2023	42.063	-3,39%	21,87	20,08	21,805	21,11
30/03/2023	18.230	-1,71%	22,17	21,0592	22,98	21,85
29/03/2023	26.138	4,76%	21,36	21,00	22,70	22,23
28/03/2023	30.430	0,90%	21,16	20,51	21,975	21,22
27/03/2023	15.120	-3,40%	22,00	21,00	22,312	21,03
24/03/2023	15.614	7,29%	20,29	20,02	22,25	21,77
23/03/2023	15.371	4,37%	19,50	19,25	20,51	20,29
22/03/2023	21.429	-0,21%	19,28	19,24	19,50	19,44
21/03/2023	22.006	-0,82%	19,71	19,08	19,9219	19,48
20/03/2023	13.363	-1,46%	20,01	19,26	20,87	19,64
17/03/2023	22.178	-5,05%	20,66	19,63	20,66	19,93
16/03/2023	11.626	3,25%	20,50	20,28	21,0199	20,99
15/03/2023	9.168	-0,63%	20,46	19,88	20,64	20,50
14/03/2023	16.593	-1,90%	21,14	20,22	21,18	20,63
13/03/2023	14.787	-2,86%	21,42	20,2891	21,18	21,03
10/03/2023	25.049	-2,61%	22,32	20,805	22,4952	21,65
09/03/2023	22.367	5,76%	21,10	20,90	22,43	22,23
08/03/2023	17.177	-1,04%	21,08	21,00	21,27	21,02
07/03/2023	9.396	-0,47%	21,19	20,77	21,29	21,24
06/03/2023	13.830	-0,84%	21,42	20,55	21,34	21,34
03/03/2023	25.798	-5,74%	23,12	21,31	23,12	21,52
02/03/2023	28.261	5,40%	21,40	21,00	22,89	22,83
01/03/2023	16.361	1,79%	21,16	20,87	21,86	21,66
28/02/2023	43.056	-1,02%	21,30	20,60	21,50	21,28
27/02/2023	13.715	-0,46%	21,60	21,00	21,60	21,50
24/02/2023	14.738	2,86%	20,91	20,26	22,00	21,60
23/02/2023	6.547	-0,94%	21,50	20,82	21,14	21,00
22/02/2023	10.441	1,05%	20,96	20,55	21,28	21,20
21/02/2023	5.760	-1,73%	21,10	20,72	21,53	20,98
20/02/2023	8.619	-0,19%	21,42	20,85	21,42	21,35
17/02/2023	8.619	-0,19%	21,42	20,85	21,42	21,35
16/02/2023	11.543	0,90%	20,95	20,65	21,3973	21,39
15/02/2023	11.249	0,71%	20,95	20,64	21,80	21,20
14/02/2023	20.431	1,30%	20,48	20,70	21,85	21,05
13/02/2023	8.847	2,21%	20,17	20,17	20,84	20,78
10/02/2023	53.712	-0,64%	20,22	19,53	20,39	20,33
09/02/2023	18.347	-0,20%	20,68	20,15	20,88	20,46
08/02/2023	53.080	-2,10%	20,53	19,595	21,25	20,50
07/02/2023	81.281	1,65%	20,28	20,06	21,05	20,94
06/02/2023	33.583	0,15%	20,71	20,30	21,05	20,60
03/02/2023	56.544	-1,34%	20,70	20,395	21,06	20,57
02/02/2023	17.645	2,71%	20,30	20,18	20,88	20,85
01/02/2023	13.670	0,05%	20,05	19,59	20,9371	20,30
31/01/2023	24.166	-4,47%	21,04	19,625	21,125	20,29
30/01/2023	30.513	1,87%	20,53	20,29	21,2975	21,24
27/01/2023	6.677	-1,84%	20,97	20,7634	21,25	20,85
26/01/2023	12.005	-0,33%	21,50	20,85	21,945	21,24
25/01/2023	10.112	-1,80%	21,50	21,00	21,4999	21,31
24/01/2023	11.769	-3,56%	22,33	21,43	22,44	21,70
23/01/2023	17.138	-2,68%	23,09	21,57	23,12	22,50
20/01/2023	8.373	3,08%	22,42	22,68	23,45	23,12
19/01/2023	9.621	-1,30%	22,20	21,93	22,71	22,43
18/01/2023	16.729	3,58%	21,94	22,46	23,00	22,725
17/01/2023	12.518	-2,36%	22,00	20,545	22,00	21,94
16/01/2023	10.015	2,98%	21,86	21,59	22,9896	22,47
13/01/2023	10.015	2,98%	21,86	21,59	22,9896	22,47
12/01/2023	23.705	9,65%	20,11	20,11	22,14	21,82
11/01/2023	31.555	-2,56%	19,26	19,00	20,56	19,00
10/01/2023	46.160	8,27%	18,90	18,6647	20,95	19,50
09/01/2023	39.157	-18,47%	22,00	18,00	20,7754	18,01
06/01/2023	17.358	1,19%	22,05	21,48	23,1899	22,09
05/01/2023	66.203	21,08%	17,95	18,185	23,19	21,83
04/01/2023	10.570	-3,38%	18,54	17,795	18,315	18,03
03/01/2023	9.349	1,41%	18,55	17,9337	18,66	18,66
02/01/2023	7.918	-0,11%	18,01	17,8519	18,61	18,40
30/12/2022	7.918	-0,11%	18,01	17,8519	18,61	18,40
29/12/2022	9.564	3,83%	18,02	17,85	18,42	18,42
28/12/2022	5.239	-0,11%	17,51	17,50	17,925	17,74
27/12/2022	21.832	1,49%	17,68	17,64	18,705	17,76
23/12/2022	2.284	3,07%	17,02	16,676	18,10	17,45
22/12/2022	12.899	-1,86%	17,23	16,70	17,69	16,93
21/12/2022	14.071	2,68%	16,83	17,08	18,89	17,25
20/12/2022	15.642	-4,33%	17,42	16,80	17,83	16,80
19/12/2022	10.274	-5,39%	18,49	17,36	18,31	17,56
16/12/2022	11.472	-1,75%	18,98	18,51	19,185	18,56
15/12/2022	11.087	-2,63%	19,51	18,50	19,51	18,89
14/12/2022	26.728	-0,51%	19,50	18,50	19,6377	19,40
13/12/2022	6.131	2,63%	19,32	18,956	19,50	19,50