Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	13.974	-3,19%	25,19	21,90	23,3728	22,73
22/07/2022	15.306	-8,18%	25,19	23,28	25,38	23,35
21/07/2022	8.267	1,68%	24,99	25,00	25,8899	25,43
20/07/2022	19.479	0,32%	24,74	24,63	25,415	25,01
19/07/2022	41.285	-5,38%	26,48	24,68	27,22	24,79
18/07/2022	43.909	-11,98%	30,32	26,02	30,9884	26,02
15/07/2022	52.439	4,57%	28,19	28,29	32,085	29,27
14/07/2022	17.268	-3,46%	28,49	27,1701	28,79	27,59
13/07/2022	10.144	1,59%	27,69	27,38	29,43	28,20
12/07/2022	24.279	1,02%	27,26	26,8247	27,86	27,76
11/07/2022	31.262	0,07%	25,15	26,7443	27,65	27,48
08/07/2022	65.494	8,97%	25,15	25,09	29,48	27,45
07/07/2022	26.087	13,26%	22,58	22,90	25,9899	25,19
06/07/2022	26.063	5,91%	21,07	21,07	22,56	22,24
05/07/2022	27.345	-7,00%	20,37	20,02	21,28	21,00
04/07/2022	19.247	-7,00%	19,95	20,50	22,30	20,72
01/07/2022	19.247	-7,00%	19,95	20,50	22,30	20,72