BiG | O banco que entende os seus valores.

Xoma Ltd (XOMA)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
12/09/2025	17.234	-0,88%	37,98	36,712	38,15	37,42
11/09/2025	30.489	3,10%	35,76	35,76	38,00	37,72
10/09/2025	26.325	-0,82%	36,76	35,70	36,99	36,58
09/09/2025	20.779	3,93%	35,54	34,43	36,76	36,76
08/09/2025	57.235	0,31%	35,31	33,81	35,82	35,35
05/09/2025	19.918	-0,45%	35,73	34,28	36,32	35,24
04/09/2025	43.537	1,55%	35,11	34,40	35,99	35,40
03/09/2025	56.554	0,29%	34,45	34,36	35,71	34,86
02/09/2025	47.491	7,05%	33,00	32,20	35,00	34,76
29/08/2025	24.729	-0,70%	32,68	32,0101	32,98	32,47
28/08/2025	14.487	-3,12%	34,08	32,52	34,08	32,70
27/08/2025	18.404	-1,49%	34,22	33,32	34,74	33,68
26/08/2025	38.995	1,18%	34,52	32,60	34,52	34,19
25/08/2025	52.065	-0,85%	34,20	33,355	35,225	33,77
22/08/2025	78.836	3,82%	32,75	31,2501	35,00	34,20
21/08/2025	63.141	0,89%	32,23	31,92	33,75	32,75
20/08/2025	44.837	1,06%	32,47	31,96	33,43	32,46
19/08/2025	31.664	1,09%	31,81	31,03	33,485	32,06
18/08/2025	82.249	1,18%	31,01	30,55	32,85	31,74
15/08/2025	44.861	-0,70%	32,40	30,67	32,40	31,37
14/08/2025	72.433	2,27%	30,88	30,30	33,20	31,59
13/08/2025	60.783	8,54%	28,82	28,82	30,97	30,89
12/08/2025	44.555	4,52%	27,45	26,825	29,205	28,46
11/08/2025	31.084	3,47%	27,63	25,7725	27,71	27,23
08/08/2025	18.631	1,94%	25,74	25,63	27,64	26,50
07/08/2025	14.437	-2,20%	26,39	25,42	27,90	25,84
06/08/2025	39.141	-7,10%	28,24	25,75	28,96	26,42
05/08/2025	43.435	4,37%	27,49	26,515	28,44	28,44
04/08/2025	22.669	10,74%	24,93	24,93	27,47	27,25
01/08/2025	10.969	-0,56%	24,54	24,0826	25,115	24,77
31/07/2025	17.597	-3,00%	25,56	24,76	27,2539	24,88
30/07/2025	12.767	-3,40%	26,50	25,50	27,28	25,65
29/07/2025	12.879	0,92%	25,85	25,1257	28,00	26,47
28/07/2025	9.956	1,55%	25,85	24,00	26,41	26,23
25/07/2025	10.827	0,08%	25,60	25,41	26,63	25,83
24/07/2025	10.285	-0,46%	25,66	25,45	26,63	25,81
23/07/2025	13.617	1,89%	25,59	25,33	25,97	25,93
22/07/2025	14.327	-0,12%	25,77	25,35	26,105	25,45
21/07/2025	14.290	-0,74%	25,75	25,48	26,21	25,48
18/07/2025	15.369	-2,40%	26,49	25,58	27,11	25,67
17/07/2025	14.784	-1,17%	26,33	26,2262	27,9828	26,30
16/07/2025	18.396	1,33%	27,99	25,835	27,99	26,61
15/07/2025	48.662	-5,40%	27,28	25,835	27,995	26,26
14/07/2025	22.829	2,28%	24,84	24,72	27,855	27,76
11/07/2025	34.817	-2,72%	27,87	26,99	29,00	27,14
10/07/2025	34.705	0,69%	26,65	26,4358	29,00	27,90
09/07/2025	41.664	4,72%	26,13	26,1022	28,20	27,71
08/07/2025	15.340	1,11%	26,50	26,10	27,05	26,46
07/07/2025	22.184	-2,97%	26,50	25,815	27,23	26,17
04/07/2025	15.034	3,26%	26,74	26,345	26,98	26,96
03/07/2025	15.034	3,26%	26,35	25,75	26,98	26,96
02/07/2025	32.658	-0,87%	24,94	24,865	26,91	26,11
01/07/2025	45.846	4,52%	27,60	24,5081	27,625	26,34
30/06/2025	56.224	-8,33%	27,60	25,20	27,64	25,20
27/06/2025	23.347	0,22%	27,62	26,51	28,68	27,49
26/06/2025	13.200	-0,47%	27,60	26,69	28,21	27,32
25/06/2025	28.181	-0,51%	26,23	26,23	28,14	27,45
24/06/2025	80.978	5,23%	24,00	26,01	28,14	27,59
23/06/2025	81.431	9,02%	24,00	23,61	26,30	26,22
20/06/2025	46.002	-2,32%	24,75	22,62	24,96	24,05
19/06/2025	69.077	2,88%	24,12	23,75	24,70	24,62
18/06/2025	68.927	2,01%	23,93	23,455	24,75	24,62
17/06/2025	61.132	-1,40%	23,99	23,504	24,59	23,93
16/06/2025	10.189	1,76%	23,99	23,92	24,625	24,27
13/06/2025	22.217	-3,05%	25,09	23,75	25,00	23,85
12/06/2025	10.312	-1,95%	25,18	24,08	25,615	24,60
11/06/2025	13.263	0,36%	25,27	23,60	25,7624	25,09
10/06/2025	26.302	-0,44%	25,44	23,60	25,615	25,00
09/06/2025	16.133	0,12%	26,50	24,475	26,50	25,28
06/06/2025	27.245	1,00%	25,17	24,57	26,50	25,25
05/06/2025	13.524	0,00%	24,70	24,02	26,09	25,00
04/06/2025	26.556	2,50%	24,51	24,00	25,05	25,00
03/06/2025	16.974	0,72%	24,82	24,00	25,63	24,39
02/06/2025	11.811	-2,20%	24,76	24,01	25,35	24,215
30/05/2025	5.095	-2,82%	25,52	24,63	26,79	24,76
29/05/2025	16.261	1,39%	24,98	24,8204	26,79	25,50
28/05/2025	14.178	0,92%	24,73	24,55	25,525	25,15
27/05/2025	15.174	0,28%	24,73	24,00	25,78	24,92
23/05/2025	10.714	-1,04%	24,69	24,53	25,4923	24,85
22/05/2025	11.895	-0,04%	25,94	24,23	26,94	25,11
21/05/2025	42.710	-5,56%	26,87	24,605	27,2999	25,12
20/05/2025	70.239	-3,20%	27,00	24,605	28,01	26,60
19/05/2025	19.964	1,82%	26,80	26,6144	28,01	27,48
16/05/2025	21.588	0,34%	26,83	25,5998	28,08	26,99
15/05/2025	9.991	0,60%	27,16	24,13	27,1444	26,90
14/05/2025	13.931	-2,73%	25,83	24,13	27,50	26,74
13/05/2025	27.443	10,89%	25,05	24,48	27,49	27,49
12/05/2025	11.099	2,48%	24,04	24,04	25,4526	24,79
09/05/2025	3.590	-1,27%	24,47	23,12	25,17	24,19
08/05/2025	9.824	-0,16%	23,41	23,01	25,17	24,44
07/05/2025	17.429	6,25%	23,58	22,485	24,50	24,48
06/05/2025	10.939	-3,84%	24,25	22,915	24,9301	23,04
05/05/2025	10.097	-1,48%	23,98	23,42	24,84	23,96
02/05/2025	7.650	3,75%	23,91	22,7956	24,4599	24,32
01/05/2025	18.499	-2,50%	24,01	22,72	25,05	23,44
30/04/2025	25.838	-1,40%	24,29	23,535	25,05	24,04
29/04/2025	7.481	-0,94%	24,25	23,3076	24,99	24,38
28/04/2025	13.297	1,95%	24,90	23,3076	24,90	24,61
25/04/2025	6.727	-0,37%	23,34	23,432	24,52	24,14
24/04/2025	9.190	3,81%	23,72	23,02	24,44	24,23