Xoma Ltd (XOMA)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
6.561 |
0,84%
|
33,79
|
33,00
|
33,99
|
33,45
|
| 28/11/2024 |
10.037 |
-2,10%
|
34,02
|
32,90
|
34,85
|
33,17
|
| 27/11/2024 |
9.645 |
-2,10%
|
33,12
|
30,39
|
35,00
|
33,17
|
| 26/11/2024 |
45.373 |
9,26%
|
30,60
|
30,3339
|
34,23
|
33,88
|
| 25/11/2024 |
29.651 |
2,68%
|
31,09
|
30,0001
|
31,09
|
31,01
|
| 22/11/2024 |
23.624 |
0,43%
|
30,43
|
29,545
|
30,56
|
30,20
|
| 21/11/2024 |
14.568 |
0,17%
|
30,32
|
29,575
|
33,00
|
30,07
|
| 20/11/2024 |
11.771 |
-0,27%
|
29,21
|
29,21
|
30,40
|
30,02
|
| 19/11/2024 |
14.045 |
0,30%
|
30,39
|
29,30
|
31,08
|
30,10
|
| 18/11/2024 |
13.493 |
-0,66%
|
25,01
|
25,01
|
31,08
|
30,01
|
| 15/11/2024 |
30.505 |
1,10%
|
29,88
|
28,57
|
31,20
|
30,21
|
| 14/11/2024 |
17.206 |
0,57%
|
30,78
|
29,085
|
32,23
|
29,88
|
| 13/11/2024 |
66.703 |
-4,96%
|
31,26
|
29,085
|
32,50
|
29,71
|
| 12/11/2024 |
27.416 |
0,32%
|
30,56
|
30,1226
|
32,50
|
31,26
|
| 11/11/2024 |
13.462 |
0,78%
|
31,37
|
30,1226
|
32,50
|
31,16
|
| 08/11/2024 |
14.731 |
2,55%
|
31,31
|
29,94
|
32,06
|
30,97
|
| 07/11/2024 |
23.996 |
-6,96%
|
32,46
|
29,40
|
33,78
|
30,20
|
| 06/11/2024 |
50.752 |
4,64%
|
30,42
|
30,22
|
33,6999
|
32,46
|
| 05/11/2024 |
8.591 |
%
|
30,42
|
30,00
|
30,98
|
30,86
|
| 04/11/2024 |
8.223 |
%
|
30,31
|
30,00
|
30,98
|
30,86
|
| 01/11/2024 |
6.542 |
%
|
30,31
|
29,9212
|
30,43
|
30,38
|
| 31/10/2024 |
12.417 |
%
|
30,04
|
29,405
|
30,12
|
30,20
|
| 30/10/2024 |
36.361 |
%
|
31,76
|
26,74
|
31,34
|
29,86
|
| 29/10/2024 |
12.802 |
%
|
30,23
|
29,45
|
30,22
|
30,50
|
| 28/10/2024 |
12.795 |
%
|
29,51
|
29,45
|
30,22
|
30,22
|
| 25/10/2024 |
34.173 |
%
|
29,25
|
29,36
|
30,00
|
29,60
|
| 24/10/2024 |
9.036 |
%
|
28,99
|
28,6001
|
29,5001
|
29,50
|
| 23/10/2024 |
5.308 |
%
|
28,99
|
28,00
|
28,60
|
28,65
|
| 22/10/2024 |
4.889 |
%
|
29,62
|
28,00
|
28,59
|
28,10
|
| 21/10/2024 |
4.540 |
%
|
29,62
|
28,50
|
29,473
|
28,475
|
| 18/10/2024 |
7.066 |
%
|
29,62
|
29,37
|
30,00
|
29,40
|
| 17/10/2024 |
13.877 |
%
|
29,62
|
28,78
|
30,00
|
29,48
|
| 16/10/2024 |
12.725 |
%
|
28,25
|
28,78
|
30,00
|
29,48
|
| 15/10/2024 |
5.976 |
%
|
28,25
|
28,02
|
29,27
|
28,70
|
| 14/10/2024 |
9.419 |
%
|
27,59
|
27,4263
|
28,23
|
28,23
|
| 11/10/2024 |
4.248 |
%
|
26,89
|
26,74
|
27,35
|
26,81
|
| 10/10/2024 |
7.807 |
%
|
27,09
|
27,29
|
27,82
|
27,31
|
| 09/10/2024 |
11.204 |
%
|
27,42
|
27,465
|
28,24
|
27,45
|
| 08/10/2024 |
10.322 |
%
|
27,43
|
27,465
|
28,24
|
27,45
|
| 07/10/2024 |
8.680 |
%
|
27,53
|
27,05
|
27,94
|
27,41
|
| 04/10/2024 |
9.940 |
%
|
26,88
|
25,9129
|
27,118
|
26,40
|
| 03/10/2024 |
9.008 |
%
|
27,00
|
25,9129
|
27,118
|
26,40
|
| 02/10/2024 |
29.153 |
%
|
27,65
|
26,5839
|
27,78
|
27,38
|
| 01/10/2024 |
27.193 |
%
|
26,29
|
27,22
|
27,56
|
27,14
|
| 30/09/2024 |
13.194 |
%
|
26,00
|
26,15
|
27,345
|
26,48
|
| 27/09/2024 |
26.145 |
%
|
26,56
|
25,33
|
26,5999
|
25,48
|
| 26/09/2024 |
6.578 |
%
|
26,56
|
25,96
|
26,78
|
26,11
|
| 25/09/2024 |
25.130 |
%
|
26,92
|
25,46
|
27,39
|
26,92
|
| 24/09/2024 |
25.301 |
%
|
27,40
|
26,14
|
28,235
|
27,09
|
| 23/09/2024 |
25.199 |
%
|
29,68
|
26,14
|
28,235
|
26,62
|
| 20/09/2024 |
13.853 |
%
|
29,68
|
28,625
|
29,90
|
29,85
|
| 19/09/2024 |
15.195 |
%
|
28,81
|
27,5701
|
29,42
|
28,66
|
| 18/09/2024 |
8.386 |
%
|
28,53
|
28,52
|
29,08
|
28,60
|
| 17/09/2024 |
10.999 |
%
|
28,42
|
27,9601
|
28,9989
|
28,60
|
| 16/09/2024 |
10.732 |
%
|
28,98
|
27,9601
|
28,9989
|
28,60
|
| 13/09/2024 |
13.030 |
%
|
27,40
|
28,00
|
29,00
|
28,98
|
| 12/09/2024 |
6.962 |
%
|
27,40
|
27,35
|
28,45
|
27,77
|
| 11/09/2024 |
20.455 |
%
|
27,39
|
26,93
|
28,39
|
27,70
|
| 10/09/2024 |
19.011 |
%
|
26,93
|
26,93
|
28,39
|
27,70
|
| 09/09/2024 |
16.458 |
%
|
27,50
|
27,00
|
28,43
|
27,10
|
| 06/09/2024 |
21.148 |
%
|
26,78
|
26,18
|
28,06
|
27,28
|
| 05/09/2024 |
8.478 |
%
|
28,51
|
27,84
|
28,78
|
28,40
|
| 04/09/2024 |
8.338 |
%
|
29,00
|
27,84
|
28,78
|
28,40
|
| 03/09/2024 |
11.824 |
%
|
28,93
|
28,55
|
29,25
|
29,04
|
| 30/08/2024 |
20.161 |
%
|
29,60
|
28,99
|
29,80
|
29,50
|
| 29/08/2024 |
15.672 |
%
|
29,27
|
28,67
|
29,335
|
29,00
|
| 28/08/2024 |
21.341 |
%
|
29,67
|
28,916
|
29,75
|
29,47
|
| 27/08/2024 |
21.241 |
%
|
29,35
|
28,916
|
29,75
|
29,47
|
| 26/08/2024 |
23.668 |
%
|
28,58
|
28,16
|
29,65
|
29,15
|
| 23/08/2024 |
21.864 |
%
|
28,92
|
27,845
|
29,00
|
28,24
|
| 22/08/2024 |
8.019 |
%
|
28,89
|
28,53
|
29,00
|
28,99
|
| 21/08/2024 |
25.082 |
%
|
29,00
|
28,28
|
29,8599
|
28,69
|
| 20/08/2024 |
17.168 |
%
|
29,28
|
28,2701
|
29,80
|
29,40
|
| 19/08/2024 |
17.151 |
%
|
28,40
|
28,2701
|
29,80
|
29,40
|
| 16/08/2024 |
7.834 |
%
|
26,71
|
27,21
|
28,69
|
28,13
|
| 15/08/2024 |
5.796 |
%
|
26,71
|
25,8501
|
26,94
|
26,16
|
| 14/08/2024 |
5.627 |
%
|
26,71
|
25,8501
|
26,94
|
26,16
|
| 13/08/2024 |
9.880 |
%
|
25,42
|
24,30
|
26,50
|
26,24
|
| 12/08/2024 |
9.701 |
%
|
23,82
|
22,70
|
23,685
|
23,13
|
| 09/08/2024 |
7.383 |
%
|
23,48
|
23,20
|
24,54
|
23,82
|
| 08/08/2024 |
3.930 |
%
|
23,42
|
23,35
|
24,10
|
23,35
|
| 07/08/2024 |
9.680 |
%
|
23,42
|
22,9761
|
23,725
|
23,10
|
| 06/08/2024 |
14.908 |
%
|
23,42
|
22,94
|
24,02
|
23,99
|
| 05/08/2024 |
14.908 |
%
|
26,79
|
22,94
|
24,02
|
23,99
|
| 02/08/2024 |
6.853 |
%
|
26,79
|
24,78
|
25,85
|
24,89
|
| 01/08/2024 |
13.309 |
%
|
26,79
|
26,36
|
27,92
|
26,76
|
| 31/07/2024 |
13.120 |
%
|
26,79
|
25,90
|
27,38
|
26,40
|
| 30/07/2024 |
12.183 |
%
|
27,26
|
27,25
|
29,58
|
27,26
|
| 29/07/2024 |
11.916 |
%
|
28,47
|
27,25
|
29,58
|
27,26
|
| 26/07/2024 |
77.596 |
%
|
28,47
|
28,32
|
30,36
|
28,92
|
| 25/07/2024 |
9.654 |
%
|
28,47
|
27,64
|
29,00
|
28,23
|
| 24/07/2024 |
18.436 |
%
|
28,47
|
27,07
|
28,93
|
29,35
|
| 23/07/2024 |
6.774 |
%
|
28,47
|
27,92
|
28,6499
|
28,59
|
| 22/07/2024 |
6.266 |
%
|
28,24
|
27,92
|
28,6499
|
28,59
|
| 19/07/2024 |
12.959 |
%
|
27,58
|
27,00
|
28,99
|
27,41
|
| 18/07/2024 |
11.722 |
%
|
27,00
|
27,00
|
28,99
|
27,41
|
| 17/07/2024 |
15.738 |
%
|
27,00
|
26,75
|
27,01
|
26,00
|
| 16/07/2024 |
20.201 |
%
|
27,00
|
26,50
|
27,05
|
26,97
|
| 15/07/2024 |
15.782 |
%
|
27,00
|
26,50
|
27,05
|
26,96
|
| 12/07/2024 |
23.864 |
%
|
26,59
|
25,64
|
26,46
|
26,18
|
