BiG | O banco que entende os seus valores.

Xoma Ltd (XOMA)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
05/02/2026	94.793	-7,47%	26,91	24,62	27,40	24,92
04/02/2026	111.058	-0,13%	27,17	26,21	27,50	26,91
03/02/2026	140.618	1,89%	26,45	26,375	27,87	26,97
02/02/2026	211.821	3,35%	25,39	25,11	27,34	26,47
30/01/2026	127.454	2,68%	23,78	23,78	25,76	25,66
29/01/2026	115.073	1,05%	24,66	24,14	25,12	24,97
28/01/2026	734.153	-4,08%	26,28	24,53	26,28	24,66
27/01/2026	752.191	-0,31%	25,68	25,00	26,40	25,71
26/01/2026	488.119	-3,71%	26,01	25,36	27,96	25,79
23/01/2026	397.522	-0,82%	26,80	26,18	27,04	26,70
22/01/2026	536.104	-1,28%	27,49	26,525	28,60	26,92
21/01/2026	272.506	4,42%	26,01	26,01	27,38	27,27
20/01/2026	379.253	-0,99%	25,75	25,71	27,12	26,11
16/01/2026	808.669	-8,41%	30,00	26,32	30,00	26,37
15/01/2026	685.796	-1,94%	29,48	28,11	29,43	28,79
14/01/2026	684.682	8,18%	27,25	26,855	29,44	29,36
13/01/2026	306.794	1,64%	28,6125	25,655	28,6125	27,14
12/01/2026	462.702	-10,29%	29,9707	24,4001	29,9707	26,79
09/01/2026	475.071	-0,23%	30,21	29,115	30,79	29,85
08/01/2026	503.113	9,96%	27,25	26,93	30,155	29,92
07/01/2026	545.468	2,87%	26,46	26,2875	27,665	27,21
06/01/2026	351.929	-0,64%	26,36	25,55	26,9139	26,45
05/01/2026	939.520	-5,11%	28,00	25,30	28,1779	26,62
02/01/2026	333.581	5,72%	27,36	26,07	31,865	27,99
31/12/2025	585.743	1,57%	26,22	25,77	26,99	26,59
30/12/2025	298.981	3,68%	25,4916	25,12	27,08	26,59
29/12/2025	130.327	-3,11%	26,01	25,25	26,575	25,25
26/12/2025	93.911	0,54%	25,75	25,21	26,23	26,06
24/12/2025	107.584	2,04%	25,49	25,0375	26,26	25,99
23/12/2025	45.938	-0,35%	25,39	25,22	25,963	25,49
22/12/2025	76.761	0,75%	25,42	25,39	26,485	25,58
19/12/2025	143.580	1,97%	24,81	24,81	25,70	25,39
18/12/2025	20.570	-1,19%	26,48	24,78	26,48	24,90
17/12/2025	25.698	-1,78%	26,02	25,02	26,355	25,26
16/12/2025	40.179	1,33%	25,70	25,09	26,3873	25,83
15/12/2025	34.652	1,39%	24,9176	24,9176	25,95	25,49
12/12/2025	87.027	-4,97%	27,29	25,145	27,29	25,22
11/12/2025	172.204	-22,82%	26,861	25,51	29,45	26,54
10/12/2025	57.060	7,61%	32,24	32,025	34,79	34,36
09/12/2025	61.224	5,22%	32,25	31,3602	34,1038	32,08
08/12/2025	39.845	1,94%	30,18	29,91	32,46	30,49
05/12/2025	36.457	-3,92%	30,34	28,10	32,03	29,91
04/12/2025	27.712	0,42%	30,74	30,3119	31,5899	31,13
03/12/2025	63.240	4,17%	29,94	29,065	31,02	31,00
02/12/2025	52.427	-4,25%	31,45	29,73	32,30	29,76
01/12/2025	34.874	-3,39%	32,28	30,71	33,50	31,08
28/11/2025	15.694	3,65%	32,18	31,81	33,4697	32,13
26/11/2025	44.289	1,40%	31,98	31,65	32,61	32,29
25/11/2025	40.116	0,14%	32,10	31,185	32,78	31,845
24/11/2025	24.430	0,28%	31,12	31,12	32,355	31,80
21/11/2025	29.889	-0,03%	31,71	31,26	32,37	31,75
20/11/2025	46.171	-3,80%	33,75	31,45	34,11	31,83
19/11/2025	62.584	1,10%	32,54	32,4075	33,7309	33,15
18/11/2025	85.325	2,79%	31,61	31,61	33,50	32,79
17/11/2025	41.839	-1,84%	32,65	31,90	33,3697	32,03
14/11/2025	26.052	0,68%	31,95	31,445	33,00	32,64
13/11/2025	34.565	-4,11%	34,29	31,82	34,29	32,24
12/11/2025	44.353	-2,52%	34,80	32,50	34,96	33,62
11/11/2025	31.347	2,99%	34,07	33,075	34,98	34,49
10/11/2025	29.041	0,90%	33,82	32,58	34,06	33,49
07/11/2025	16.764	-1,79%	34,04	32,5001	34,04	33,19
06/11/2025	27.942	2,25%	32,91	32,58	34,70	34,07
05/11/2025	30.966	2,25%	32,41	31,965	33,67	33,38
04/11/2025	14.493	-1,63%	32,59	32,46	33,98	32,49
03/11/2025	26.382	0,33%	33,00	32,59	33,375	33,06
31/10/2025	21.806	-0,81%	32,77	32,40	33,98	32,98
30/10/2025	32.084	-0,38%	33,21	32,60	33,97	33,22
29/10/2025	50.955	-4,15%	34,50	32,30	34,8001	33,345
28/10/2025	15.784	-0,33%	34,20	33,93	35,4576	34,79
27/10/2025	41.493	-0,74%	35,258	34,10	35,71	34,905
24/10/2025	21.958	2,25%	34,89	33,975	35,19	35,17
23/10/2025	24.826	1,18%	33,77	33,1672	34,855	34,27
22/10/2025	31.544	-2,70%	34,73	33,04	35,60	33,87
21/10/2025	25.765	-0,51%	35,55	34,21	35,9699	34,81
20/10/2025	33.996	0,87%	34,69	34,37	35,9199	34,99
17/10/2025	41.320	-4,93%	37,50	34,23	37,50	34,69
16/10/2025	32.543	-2,11%	37,51	35,785	39,00	36,49
15/10/2025	11.541	0,84%	36,95	36,85	37,605	37,39
14/10/2025	18.281	2,27%	35,50	35,29	37,49	37,01
13/10/2025	47.284	-0,71%	36,59	35,0001	36,996	36,17
10/10/2025	31.980	-6,50%	39,56	35,7301	39,56	36,43
09/10/2025	38.742	6,66%	36,43	36,43	38,79	38,77
08/10/2025	30.514	-2,07%	36,90	36,11	38,365	36,35
07/10/2025	43.273	1,50%	39,20	37,04	39,20	37,16
06/10/2025	41.642	-7,83%	39,37	36,31	39,82	36,61
03/10/2025	35.226	0,46%	39,56	39,22	39,945	39,72
02/10/2025	65.822	0,79%	37,47	37,47	39,75	39,54
01/10/2025	44.904	1,57%	38,09	37,48	39,415	39,23
30/09/2025	20.835	2,76%	37,19	36,20	38,74	38,54
29/09/2025	45.564	2,21%	38,50	35,10	38,50	37,20
26/09/2025	16.773	2,27%	35,71	35,71	37,03	36,68
25/09/2025	17.121	-2,46%	36,42	35,28	36,705	35,71
24/09/2025	26.067	-2,26%	37,35	33,50	38,325	36,78
23/09/2025	36.249	1,18%	37,44	37,06	38,49	37,60
22/09/2025	56.450	1,25%	36,35	35,52	37,41	37,16
19/09/2025	33.439	-3,03%	37,71	35,968	37,87	36,70
18/09/2025	28.399	2,18%	37,12	35,43	38,45	37,59
17/09/2025	34.809	-1,05%	37,09	36,70	38,28	36,74
16/09/2025	26.809	-2,44%	38,50	36,49	38,50	37,09
15/09/2025	16.586	1,03%	37,40	36,7144	38,16	37,86