Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	283.357	0,10%	168,09	166,2836	170,07	166,81
10/08/2022	463.175	4,71%	162,63	162,0172	167,385	166,17
09/08/2022	574.929	-3,73%	167,77	158,48	164,50	158,70
08/08/2022	581.258	-2,15%	167,77	164,765	169,31	164,84
05/08/2022	236.705	0,32%	166,30	165,8147	169,47	168,52
04/08/2022	259.649	1,15%	165,54	165,15	169,46	167,98
03/08/2022	296.275	-0,96%	168,09	164,96	168,7567	166,075
02/08/2022	291.990	-4,48%	173,71	167,53	174,235	167,7097
01/08/2022	279.746	1,56%	171,45	170,57	175,785	175,56
29/07/2022	376.261	-1,76%	175,95	170,99	176,29	172,81
28/07/2022	395.871	4,40%	168,84	169,57	176,665	175,72
27/07/2022	441.485	0,03%	168,84	166,675	170,12	168,31
26/07/2022	1.304.554	2,22%	168,84	165,57	170,12	168,32
25/07/2022	633.531	-3,48%	168,84	163,00	169,215	162,00
22/07/2022	285.706	-0,46%	169,60	166,09	171,80	167,705
21/07/2022	363.322	0,76%	165,76	164,37	168,85	168,48
20/07/2022	188.931	1,19%	165,99	164,725	167,65	167,21