WhirlPool Corporation (WHR)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
18/07/2024	193.422	0,00%	111,00	110,75	112,95	111,59
17/07/2024	193.422	-0,67%	111,00	110,75	112,95	111,59
16/07/2024	325.433	1,51%	111,37	111,19	113,21	112,34
15/07/2024	306.039	0,75%	109,37	108,71	111,30	110,67
12/07/2024	243.178	1,30%	109,52	108,72	111,15	109,85
11/07/2024	242.673	5,40%	105,00	105,00	108,52	108,44
10/07/2024	166.918	1,53%	101,34	100,59	104,11	102,88
09/07/2024	285.581	-1,53%	102,00	100,96	102,18	101,33
08/07/2024	404.164	2,49%	100,93	100,93	103,69	102,90
05/07/2024	379.292	-0,45%	100,44	100,00	101,52	100,40
04/07/2024	140.170	0,00%	102,67	100,85	103,80	100,85
03/07/2024	140.170	-1,35%	102,67	100,85	103,80	100,85
02/07/2024	382.807	1,35%	102,20	101,28	102,75	102,23
01/07/2024	399.186	-1,30%	101,78	100,84	102,63	100,87
28/06/2024	421.255	1,31%	101,06	100,99	103,10	102,20
27/06/2024	413.161	-1,01%	100,87	99,39	101,00	100,88
26/06/2024	1.770.064	17,10%	103,10	96,22	103,62	101,91
25/06/2024	347.302	-5,21%	90,97	86,96	90,97	87,03
24/06/2024	329.808	1,53%	91,02	90,92	92,30	91,81
21/06/2024	552.233	0,93%	89,61	89,29	90,97	90,43
20/06/2024	218.736	0,55%	88,61	88,61	89,84	89,60
19/06/2024	262.603	0,00%	91,62	89,08	92,46	89,11
18/06/2024	262.603	-1,86%	91,62	89,08	92,46	89,11
17/06/2024	924.029	1,05%	91,05	90,90	94,15	91,75
14/06/2024	510.121	-2,17%	91,65	90,61	92,65	90,80
13/06/2024	517.789	-1,32%	93,72	91,02	93,77	92,81
12/06/2024	1.740.279	6,22%	91,10	91,23	95,53	94,05
11/06/2024	497.994	0,30%	87,22	86,91	89,08	88,54
10/06/2024	378.900	0,18%	87,22	87,10	88,61	88,28
07/06/2024	368.226	-1,04%	87,95	87,26	88,67	88,12
06/06/2024	320.791	-0,53%	89,355	88,765	89,62	89,05
05/06/2024	486.068	0,34%	89,45	88,25	89,70	89,53
04/06/2024	382.674	-3,26%	91,58	89,22	91,62	89,23
03/06/2024	898.596	-0,85%	93,05	92,14	94,33	92,24
31/05/2024	687.567	3,29%	85,525	90,13	93,075	93,03
30/05/2024	1.241.520	6,24%	85,525	85,32	90,71	90,07
29/05/2024	637.944	-2,28%	85,75	84,19	85,8699	84,78
28/05/2024	844.939	0,28%	86,925	86,61	88,269	86,76
27/05/2024	331.431	0,00%	86,90	85,85	87,26	86,52
24/05/2024	331.431	-2,46%	86,90	85,85	87,26	86,52
23/05/2024	1.126.440	-2,53%	88,29	86,055	88,385	86,46
22/05/2024	701.257	-0,92%	89,56	87,845	89,27	88,70
21/05/2024	620.584	-1,21%	90,91	89,40	90,7837	89,52
20/05/2024	589.678	-0,83%	91,74	90,49	91,94	90,62
17/05/2024	759.205	-0,65%	92,06	91,19	93,15	91,38
16/05/2024	713.731	-1,30%	97,21	91,715	93,60	91,98
15/05/2024	665.010	-1,10%	97,21	94,79	97,58	94,93
14/05/2024	729.452	0,52%	97,20	95,78	98,60	95,99
13/05/2024	1.112.679	0,47%	95,75	94,78	97,10	95,49
10/05/2024	359.253	0,05%	95,77	94,97	95,93	95,20
09/05/2024	349.629	0,27%	95,03	94,50	96,04	95,15
08/05/2024	344.845	-0,14%	94,41	93,99	95,31	94,89
07/05/2024	583.675	-0,20%	95,715	94,87	96,1597	95,02
06/05/2024	525.539	-0,37%	96,60	95,03	97,47	95,21
03/05/2024	502.136	1,11%	95,56	95,275	97,4998	95,56
02/05/2024	489.824	-0,06%	95,56	93,7501	95,86	94,51
01/05/2024	491.264	-0,31%	94,75	94,58	97,75	94,57
30/04/2024	419.136	-2,11%	95,355	94,84	97,3205	94,86
29/04/2024	825.984	2,43%	95,355	95,3344	97,2486	96,90
26/04/2024	1.387.434	-0,39%	94,95	91,90	96,22	94,60
25/04/2024	3.883.053	-10,13%	104,83	92,545	101,70	94,97
24/04/2024	815.127	0,28%	104,83	104,27	106,33	105,68
23/04/2024	632.477	-0,05%	105,43	105,21	107,86	105,39
22/04/2024	516.221	0,74%	103,60	103,27	105,6297	105,44
19/04/2024	455.743	0,54%	104,52	103,88	105,21	104,67
18/04/2024	436.159	0,25%	104,52	103,50	105,53	104,11
17/04/2024	494.725	-1,61%	105,90	103,97	106,57	103,85
16/04/2024	407.088	-0,92%	109,31	104,8349	106,3674	105,55
15/04/2024	480.073	-1,42%	109,31	105,92	109,3131	106,53
12/04/2024	497.867	-2,99%	109,31	108,05	109,97	108,06
11/04/2024	428.251	0,41%	111,655	110,55	111,99	111,39
10/04/2024	736.163	-5,01%	116,485	110,36	114,345	110,94
09/04/2024	430.842	0,71%	115,845	116,13	117,98	116,79
08/04/2024	351.782	0,55%	115,845	115,635	117,56	115,97
05/04/2024	357.714	0,62%	114,50	114,38	115,70	115,34
04/04/2024	366.113	-1,04%	117,175	114,61	117,94	114,63
03/04/2024	539.089	0,83%	114,05	114,00	116,36	115,83
02/04/2024	562.674	-3,62%	118,00	114,76	120,39	114,88
01/04/2024	781.442	-0,36%	119,65	118,27	120,39	119,20
28/03/2024	516.307	1,48%	118,185	118,175	119,87	119,63
27/03/2024	844.366	5,04%	113,735	113,57	118,465	117,89
26/03/2024	391.875	-1,06%	114,32	112,195	114,62	112,23
25/03/2024	694.938	2,35%	111,37	111,48	115,73	113,43
22/03/2024	288.735	-0,79%	111,88	109,46	111,92	110,83
21/03/2024	544.932	1,87%	107,10	106,505	112,865	111,71
20/03/2024	590.684	2,10%	107,10	106,505	110,36	109,66
19/03/2024	369.879	2,10%	105,65	105,125	107,715	107,40
18/03/2024	679.265	0,07%	105,65	104,75	107,82	105,19
15/03/2024	2.283.908	-0,53%	105,05	104,525	107,45	105,12
14/03/2024	565.077	-2,77%	108,70	104,96	108,09	105,68
13/03/2024	480.459	0,84%	108,70	107,75	109,20	108,69
12/03/2024	387.249	-0,81%	108,70	107,235	109,3525	107,78
11/03/2024	415.982	-0,61%	108,40	107,56	109,71	108,66
08/03/2024	438.438	1,10%	108,40	107,6901	109,565	109,33
07/03/2024	601.926	1,75%	105,84	106,72	108,78	108,14
06/03/2024	780.622	3,05%	105,84	102,75	106,95	106,28
05/03/2024	1.114.944	-3,21%	105,84	102,99	107,40	103,13
04/03/2024	831.567	-0,24%	107,33	106,02	107,8299	106,55
01/03/2024	515.760	-0,54%	107,00	105,805	107,64	106,81
29/02/2024	593.588	1,43%	106,91	106,33	107,8338	107,39