WhirlPool Corporation (WHR)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 03/12/2025 |
717.324 |
1,62%
|
79,68
|
78,58
|
81,85
|
80,85
|
| 02/12/2025 |
581.362 |
0,10%
|
79,85
|
78,0601
|
80,00
|
79,56
|
| 01/12/2025 |
593.151 |
2,75%
|
76,48
|
76,48
|
80,60
|
79,48
|
| 28/11/2025 |
395.265 |
-1,77%
|
79,50
|
77,005
|
79,50
|
77,35
|
| 26/11/2025 |
605.618 |
1,30%
|
77,90
|
77,00
|
79,26
|
78,74
|
| 25/11/2025 |
972.232 |
3,61%
|
75,27
|
74,6503
|
78,605
|
77,73
|
| 24/11/2025 |
839.855 |
2,21%
|
73,65
|
71,84
|
75,69
|
75,02
|
| 21/11/2025 |
1.015.305 |
5,71%
|
69,60
|
69,37
|
73,89
|
73,40
|
| 20/11/2025 |
1.080.450 |
0,30%
|
70,6803
|
69,35
|
73,27
|
69,35
|
| 19/11/2025 |
767.547 |
2,05%
|
68,99
|
67,65
|
70,28
|
70,04
|
| 18/11/2025 |
843.499 |
0,76%
|
67,67
|
67,02
|
68,87
|
68,68
|
| 17/11/2025 |
1.046.121 |
-3,00%
|
70,34
|
68,13
|
71,2999
|
68,20
|
| 14/11/2025 |
1.735.496 |
6,99%
|
67,49
|
66,90
|
70,30
|
70,28
|
| 13/11/2025 |
796.874 |
-1,46%
|
66,70
|
65,35
|
66,84
|
65,69
|
| 12/11/2025 |
850.367 |
0,88%
|
66,43
|
65,80
|
67,17
|
66,66
|
| 11/11/2025 |
634.398 |
0,89%
|
65,67
|
65,67
|
66,78
|
66,08
|
| 10/11/2025 |
962.193 |
-3,09%
|
68,45
|
65,435
|
68,45
|
65,50
|
| 07/11/2025 |
561.665 |
-1,26%
|
68,75
|
67,155
|
69,00
|
67,59
|
| 06/11/2025 |
858.649 |
-3,99%
|
71,01
|
68,18
|
71,43
|
68,44
|
| 05/11/2025 |
690.486 |
1,01%
|
70,80
|
65,49
|
71,24
|
71,16
|
| 04/11/2025 |
709.873 |
-0,55%
|
70,49
|
69,01
|
71,01
|
70,50
|
| 03/11/2025 |
699.863 |
-0,96%
|
71,70
|
69,3654
|
71,88
|
70,94
|
| 31/10/2025 |
737.227 |
-0,26%
|
71,96
|
70,95
|
72,6199
|
71,63
|
| 30/10/2025 |
1.024.523 |
-3,85%
|
74,85
|
71,50
|
74,85
|
71,72
|
| 29/10/2025 |
928.072 |
-3,89%
|
76,95
|
73,86
|
77,21
|
74,56
|
| 28/10/2025 |
2.454.630 |
5,15%
|
73,60
|
73,2601
|
79,50
|
77,58
|
| 27/10/2025 |
973.084 |
0,23%
|
74,3707
|
73,36
|
74,92
|
73,78
|
| 24/10/2025 |
555.236 |
-0,85%
|
74,45
|
73,62
|
75,03
|
73,66
|
| 23/10/2025 |
454.972 |
1,75%
|
73,44
|
72,03
|
74,44
|
74,29
|
| 22/10/2025 |
719.076 |
-0,55%
|
74,39
|
72,62
|
74,835
|
73,01
|
| 21/10/2025 |
605.105 |
2,62%
|
72,68
|
71,99
|
75,12
|
74,55
|
| 20/10/2025 |
484.173 |
-0,15%
|
73,86
|
72,03
|
74,08
|
72,65
|
| 17/10/2025 |
490.703 |
0,79%
|
72,25
|
71,61
|
72,8425
|
72,76
|
| 16/10/2025 |
786.763 |
-1,33%
|
74,20
|
71,6185
|
74,20
|
72,19
|
| 15/10/2025 |
500.676 |
-1,20%
|
74,30
|
73,06
|
75,53
|
73,16
|
| 14/10/2025 |
944.170 |
3,00%
|
71,44
|
71,005
|
74,66
|
74,04
|
| 13/10/2025 |
598.393 |
0,55%
|
72,77
|
71,77
|
73,275
|
71,92
|
| 10/10/2025 |
1.109.928 |
-4,06%
|
74,66
|
71,43
|
75,07
|
71,53
|
| 09/10/2025 |
870.465 |
-3,48%
|
77,15
|
74,0797
|
77,2699
|
74,45
|
| 08/10/2025 |
558.859 |
0,65%
|
77,00
|
75,8001
|
78,20
|
77,13
|
| 07/10/2025 |
463.788 |
-3,40%
|
80,12
|
76,60
|
80,12
|
76,63
|
| 06/10/2025 |
497.593 |
-0,90%
|
80,41
|
78,26
|
80,51
|
79,33
|
| 03/10/2025 |
532.915 |
0,62%
|
79,7612
|
79,14
|
80,59
|
80,05
|
| 02/10/2025 |
586.855 |
0,70%
|
79,45
|
78,785
|
80,20
|
79,56
|
| 01/10/2025 |
450.469 |
0,52%
|
78,43
|
78,05
|
79,45
|
79,01
|
| 30/09/2025 |
564.426 |
0,35%
|
78,20
|
77,20
|
78,84
|
78,60
|
| 29/09/2025 |
629.156 |
1,14%
|
78,10
|
77,07
|
78,96
|
78,37
|
| 26/09/2025 |
729.815 |
0,06%
|
78,00
|
77,30
|
78,86
|
77,49
|
| 25/09/2025 |
1.151.387 |
-2,64%
|
79,40
|
77,2076
|
79,52
|
77,47
|
| 24/09/2025 |
664.832 |
-0,31%
|
79,95
|
79,06
|
80,60
|
79,64
|
| 23/09/2025 |
669.654 |
-1,43%
|
81,76
|
79,8178
|
83,00
|
79,93
|
| 22/09/2025 |
679.403 |
-1,83%
|
82,36
|
80,74
|
82,605
|
81,09
|
| 19/09/2025 |
631.527 |
-2,67%
|
85,44
|
82,50
|
85,44
|
82,68
|
| 18/09/2025 |
1.012.677 |
-1,70%
|
87,33
|
84,75
|
87,50
|
84,90
|
| 17/09/2025 |
709.831 |
-4,00%
|
89,99
|
86,45
|
91,57
|
86,45
|
| 16/09/2025 |
541.287 |
0,27%
|
90,00
|
89,09
|
90,78
|
90,30
|
| 15/09/2025 |
567.277 |
-2,31%
|
92,81
|
89,34
|
93,37
|
89,93
|
| 12/09/2025 |
429.941 |
-3,01%
|
94,86
|
92,09
|
94,86
|
92,10
|
| 11/09/2025 |
412.666 |
1,32%
|
93,15
|
91,50
|
95,26
|
94,96
|
| 10/09/2025 |
585.192 |
-0,07%
|
94,00
|
91,6035
|
94,61
|
93,75
|
| 09/09/2025 |
654.604 |
-1,83%
|
95,84
|
93,745
|
96,57
|
93,81
|
| 08/09/2025 |
518.620 |
1,12%
|
94,94
|
92,83
|
96,00
|
95,54
|
| 05/09/2025 |
634.733 |
2,62%
|
92,01
|
92,01
|
96,4558
|
94,44
|
| 04/09/2025 |
523.457 |
2,87%
|
90,13
|
89,13
|
92,195
|
92,03
|
| 03/09/2025 |
480.148 |
-1,20%
|
90,99
|
89,23
|
91,3754
|
89,46
|
| 02/09/2025 |
610.852 |
-2,79%
|
92,34
|
90,13
|
92,43
|
90,55
|
| 29/08/2025 |
526.597 |
-0,44%
|
93,19
|
92,19
|
94,58
|
93,15
|
| 28/08/2025 |
439.257 |
-0,17%
|
94,65
|
93,37
|
95,25
|
93,56
|
| 27/08/2025 |
370.910 |
-0,36%
|
94,6746
|
94,25
|
95,97
|
94,60
|
| 26/08/2025 |
494.559 |
1,46%
|
93,62
|
92,51
|
95,47
|
94,94
|
| 25/08/2025 |
555.212 |
-0,03%
|
93,40
|
92,21
|
94,46
|
93,62
|
| 22/08/2025 |
755.794 |
6,13%
|
87,50
|
87,50
|
94,24
|
93,65
|
| 21/08/2025 |
398.138 |
1,72%
|
86,60
|
85,46
|
88,50
|
88,21
|
| 20/08/2025 |
520.255 |
-2,80%
|
90,00
|
87,00
|
90,28
|
87,00
|
| 19/08/2025 |
615.736 |
1,66%
|
87,78
|
87,73
|
91,62
|
89,57
|
| 18/08/2025 |
698.257 |
-0,05%
|
88,85
|
87,435
|
89,30
|
88,09
|
| 15/08/2025 |
466.183 |
-1,03%
|
89,00
|
88,0898
|
90,0332
|
88,13
|
| 14/08/2025 |
460.689 |
-1,33%
|
88,50
|
87,5301
|
89,44
|
89,01
|
| 13/08/2025 |
607.710 |
5,21%
|
85,50
|
85,50
|
91,075
|
90,21
|
| 12/08/2025 |
709.976 |
4,27%
|
83,00
|
82,305
|
86,14
|
85,74
|
| 11/08/2025 |
710.551 |
-1,77%
|
83,71
|
81,0613
|
84,75
|
82,23
|
| 08/08/2025 |
541.281 |
-0,05%
|
84,79
|
82,88
|
84,79
|
83,71
|
| 07/08/2025 |
570.114 |
1,00%
|
83,951
|
83,20
|
85,10
|
83,75
|
| 06/08/2025 |
633.666 |
-1,91%
|
84,50
|
82,61
|
85,00
|
82,92
|
| 05/08/2025 |
803.896 |
1,72%
|
83,71
|
82,68
|
84,98
|
84,53
|
| 04/08/2025 |
784.433 |
0,64%
|
83,20
|
81,5001
|
83,67
|
83,10
|
| 01/08/2025 |
1.337.359 |
-0,45%
|
81,50
|
81,075
|
83,01
|
82,67
|
| 31/07/2025 |
1.381.788 |
-0,84%
|
83,46
|
82,50
|
84,42
|
83,04
|
| 30/07/2025 |
2.268.929 |
-1,20%
|
84,80
|
83,00
|
85,1599
|
83,74
|
| 29/07/2025 |
8.008.497 |
-13,43%
|
100,07
|
84,01
|
100,4899
|
84,76
|
| 28/07/2025 |
1.353.788 |
-1,84%
|
100,40
|
96,81
|
100,4899
|
97,91
|
| 25/07/2025 |
389.885 |
1,14%
|
98,70
|
97,54
|
100,1399
|
99,74
|
| 24/07/2025 |
775.046 |
-0,86%
|
98,00
|
97,11
|
100,1399
|
98,62
|
| 23/07/2025 |
855.087 |
3,06%
|
92,655
|
92,185
|
99,62
|
99,47
|
| 22/07/2025 |
555.502 |
4,66%
|
94,19
|
92,13
|
96,90
|
96,52
|
| 21/07/2025 |
584.979 |
-1,03%
|
94,3387
|
92,21
|
94,98
|
92,22
|
| 18/07/2025 |
1.136.896 |
-3,56%
|
96,275
|
92,28
|
97,41
|
93,18
|
| 17/07/2025 |
917.778 |
0,48%
|
100,29
|
95,07
|
101,08
|
96,62
|
| 16/07/2025 |
1.020.773 |
-4,74%
|
106,00
|
95,92
|
106,365
|
96,16
|
| 15/07/2025 |
1.125.088 |
-5,21%
|
108,10
|
100,32
|
107,93
|
100,94
|
