WhirlPool Corporation (WHR)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
09/10/2023	264.989	1,26%	123,92	121,8832	126,08	125,83
06/10/2023	419.934	-1,20%	124,54	122,64	125,33	124,26
05/10/2023	275.812	-2,34%	128,91	125,71	129,1309	125,74
04/10/2023	190.354	0,52%	128,91	126,7201	128,875	128,76
03/10/2023	179.589	-3,01%	133,86	128,005	131,54	128,10
02/10/2023	210.862	-1,21%	133,86	130,785	134,28	132,08
29/09/2023	172.005	0,44%	130,59	133,63	135,45	133,73
28/09/2023	261.985	1,94%	130,59	130,37	133,619	133,17
27/09/2023	204.080	0,38%	130,635	129,79	132,215	130,64
26/09/2023	188.761	-1,30%	131,25	129,80	131,35	130,08
25/09/2023	143.540	0,63%	130,50	130,56	132,68	131,75
22/09/2023	141.502	-1,27%	133,05	130,56	133,118	130,96
21/09/2023	167.969	-2,71%	135,02	132,63	135,28	132,65
20/09/2023	98.971	-0,64%	137,82	136,05	138,89	136,35
19/09/2023	141.756	0,15%	136,675	136,12	137,65	137,22
18/09/2023	226.942	-0,65%	135,37	135,9725	138,18	137,08
15/09/2023	421.713	1,08%	135,37	134,35	138,06	138,03
14/09/2023	224.880	1,13%	136,88	135,59	138,00	136,61
13/09/2023	134.720	-0,94%	137,06	134,9001	136,89	135,08
12/09/2023	151.804	-0,39%	137,06	136,005	137,80	136,42
11/09/2023	151.357	0,35%	136,40	136,41	138,02	136,98
08/09/2023	145.448	0,30%	136,40	135,95	137,88	136,53
07/09/2023	178.063	-1,49%	137,96	135,53	138,20	136,12
06/09/2023	239.737	0,36%	141,57	137,489	138,70	138,15
05/09/2023	287.680	-3,02%	141,57	137,12	141,5871	137,66
04/09/2023	186.780	1,45%	140,50	140,705	142,52	141,99
01/09/2023	186.780	1,45%	140,50	140,705	142,52	141,99
31/08/2023	197.944	0,95%	138,765	138,0501	140,025	139,95
30/08/2023	212.637	0,47%	138,17	137,85	139,64	138,621
29/08/2023	200.943	1,11%	134,725	135,68	138,58	138,02
28/08/2023	358.981	1,90%	134,725	135,04	137,53	136,54
25/08/2023	210.822	0,35%	134,00	132,65	134,64	134,02
24/08/2023	324.573	-0,33%	134,17	133,07	134,885	133,56
23/08/2023	324.226	-0,18%	135,95	134,75	136,00	135,76
22/08/2023	540.240	2,08%	133,86	133,41	136,23	136,00
21/08/2023	255.062	-1,42%	135,75	132,88	135,1899	133,225
18/08/2023	236.535	0,62%	133,33	133,33	135,69	135,15
17/08/2023	301.898	-1,23%	136,94	133,74	137,085	134,30
16/08/2023	212.619	-1,79%	138,14	135,92	139,09	135,96
15/08/2023	275.845	-0,55%	138,95	137,875	139,61	138,41
14/08/2023	245.371	-1,00%	139,815	138,47	140,37	139,15
11/08/2023	242.778	0,37%	140,00	139,375	140,69	140,48
10/08/2023	343.395	0,13%	140,21	139,12	141,37	139,97
09/08/2023	175.148	-1,44%	140,21	139,00	141,275	139,72
08/08/2023	215.987	-0,75%	141,09	139,45	141,99	141,80
07/08/2023	250.672	0,94%	142,53	141,95	144,37	142,83
04/08/2023	205.951	-0,07%	142,02	141,45	143,525	141,46
03/08/2023	287.351	-2,84%	145,01	141,31	144,795	141,41
02/08/2023	698.442	1,59%	141,98	141,245	148,50	145,56
01/08/2023	229.131	-0,69%	143,28	141,83	143,99	143,27
31/07/2023	380.666	1,17%	143,02	142,94	144,67	144,26
28/07/2023	304.143	0,61%	143,00	142,33	144,88	142,65
27/07/2023	437.143	-1,29%	145,13	141,35	145,83	141,715
26/07/2023	527.718	-1,95%	145,67	143,23	147,37	143,46
25/07/2023	934.856	-2,95%	148,52	143,50	148,32	146,31
24/07/2023	411.729	0,71%	150,69	150,17	152,055	150,79
21/07/2023	348.750	-1,15%	153,14	149,3145	153,045	149,73
20/07/2023	671.006	-2,92%	149,69	149,19	153,145	151,55
19/07/2023	299.255	0,59%	154,75	154,735	157,54	156,03
18/07/2023	466.149	2,28%	151,70	151,695	155,375	155,16
17/07/2023	288.571	-1,32%	153,075	151,65	153,87	151,76
14/07/2023	371.660	-1,96%	158,44	153,27	156,75	153,95
13/07/2023	234.819	-0,62%	158,44	155,97	159,66	157,015
12/07/2023	245.473	0,08%	154,48	157,89	160,62	158,11
11/07/2023	483.231	3,05%	154,48	154,66	159,39	158,06
10/07/2023	225.582	3,45%	149,28	148,445	153,525	153,39
07/07/2023	265.536	1,14%	146,89	146,20	149,62	148,2301
06/07/2023	183.101	-0,53%	148,00	144,62	146,88	146,54
05/07/2023	138.357	-1,26%	148,00	146,88	148,585	147,28
04/07/2023	146.960	0,25%	148,47	148,02	149,63	149,16
03/07/2023	146.960	0,25%	148,47	148,02	149,63	149,16
30/06/2023	171.143	-0,44%	149,755	148,4201	150,2797	148,80
29/06/2023	314.174	1,88%	147,26	146,00	149,97	149,43
28/06/2023	346.273	-0,93%	142,75	145,50	149,37	146,62
27/06/2023	321.769	3,65%	142,75	142,75	148,9018	147,99
26/06/2023	278.182	1,55%	140,04	139,23	143,115	142,77
23/06/2023	314.530	-1,41%	143,95	139,45	141,46	140,58
22/06/2023	175.655	-1,40%	143,95	141,40	143,525	142,63
21/06/2023	333.381	-1,18%	145,45	142,91	146,09	144,72
20/06/2023	176.204	-0,04%	146,12	144,65	146,86	146,45
19/06/2023	215.979	-1,19%	146,30	145,9325	149,03	146,51
16/06/2023	215.979	-1,19%	146,30	145,9325	149,03	146,51
15/06/2023	178.149	1,59%	146,30	146,20	148,47	148,28
14/06/2023	253.187	-0,55%	144,25	145,55	148,87	145,89
13/06/2023	333.636	1,64%	144,25	144,94	147,67	146,72
12/06/2023	225.580	1,64%	142,07	141,03	144,86	144,39
09/06/2023	295.117	-1,34%	143,67	142,00	144,18	141,995
08/06/2023	376.688	-1,40%	137,885	143,00	146,2556	143,94
07/06/2023	486.396	6,39%	137,885	132,87	146,02	146,005
06/06/2023	212.611	2,83%	134,09	132,87	137,61	137,25
05/06/2023	333.530	-1,63%	135,09	132,07	135,45	133,48
02/06/2023	299.413	3,23%	133,27	132,18	136,72	135,65
01/06/2023	374.848	1,60%	131,33	126,975	131,46	131,36
31/05/2023	241.803	-1,08%	135,00	132,6673	135,44	129,29
30/05/2023	241.803	-1,08%	135,00	132,6673	135,44	132,77
29/05/2023	190.973	1,45%	132,00	131,42	134,87	134,21
26/05/2023	190.973	1,45%	132,00	131,42	134,87	134,21
25/05/2023	166.714	-0,34%	133,18	130,91	133,88	132,26
24/05/2023	238.256	-0,04%	132,54	130,625	133,44	132,70
23/05/2023	404.746	0,90%	130,485	129,76	133,775	132,63