BiG | O banco que entende os seus valores.

WhirlPool Corporation (WHR)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
16/09/2025	541.287	0,27%	90,00	89,09	90,78	90,30
15/09/2025	567.277	-2,31%	92,81	89,34	93,37	89,93
12/09/2025	429.941	-3,01%	94,86	92,09	94,86	92,10
11/09/2025	412.666	1,32%	93,15	91,50	95,26	94,96
10/09/2025	585.192	-0,07%	94,00	91,6035	94,61	93,75
09/09/2025	654.604	-1,83%	95,84	93,745	96,57	93,81
08/09/2025	518.620	1,12%	94,94	92,83	96,00	95,54
05/09/2025	634.733	2,62%	92,01	92,01	96,4558	94,44
04/09/2025	523.457	2,87%	90,13	89,13	92,195	92,03
03/09/2025	480.148	-1,20%	90,99	89,23	91,3754	89,46
02/09/2025	610.852	-2,79%	92,34	90,13	92,43	90,55
29/08/2025	526.597	-0,44%	93,19	92,19	94,58	93,15
28/08/2025	439.257	-0,17%	94,65	93,37	95,25	93,56
27/08/2025	370.910	-0,36%	94,6746	94,25	95,97	94,60
26/08/2025	494.559	1,46%	93,62	92,51	95,47	94,94
25/08/2025	555.212	-0,03%	93,40	92,21	94,46	93,62
22/08/2025	755.794	6,13%	87,50	87,50	94,24	93,65
21/08/2025	398.138	1,72%	86,60	85,46	88,50	88,21
20/08/2025	520.255	-2,80%	90,00	87,00	90,28	87,00
19/08/2025	615.736	1,66%	87,78	87,73	91,62	89,57
18/08/2025	698.257	-0,05%	88,85	87,435	89,30	88,09
15/08/2025	466.183	-1,03%	89,00	88,0898	90,0332	88,13
14/08/2025	460.689	-1,33%	88,50	87,5301	89,44	89,01
13/08/2025	607.710	5,21%	85,50	85,50	91,075	90,21
12/08/2025	709.976	4,27%	83,00	82,305	86,14	85,74
11/08/2025	710.551	-1,77%	83,71	81,0613	84,75	82,23
08/08/2025	541.281	-0,05%	84,79	82,88	84,79	83,71
07/08/2025	570.114	1,00%	83,951	83,20	85,10	83,75
06/08/2025	633.666	-1,91%	84,50	82,61	85,00	82,92
05/08/2025	803.896	1,72%	83,71	82,68	84,98	84,53
04/08/2025	784.433	0,64%	83,20	81,5001	83,67	83,10
01/08/2025	1.337.359	-0,45%	81,50	81,075	83,01	82,67
31/07/2025	1.381.788	-0,84%	83,46	82,50	84,42	83,04
30/07/2025	2.268.929	-1,20%	84,80	83,00	85,1599	83,74
29/07/2025	8.008.497	-13,43%	100,07	84,01	100,4899	84,76
28/07/2025	1.353.788	-1,84%	100,40	96,81	100,4899	97,91
25/07/2025	389.885	1,14%	98,70	97,54	100,1399	99,74
24/07/2025	775.046	-0,86%	98,00	97,11	100,1399	98,62
23/07/2025	855.087	3,06%	92,655	92,185	99,62	99,47
22/07/2025	555.502	4,66%	94,19	92,13	96,90	96,52
21/07/2025	584.979	-1,03%	94,3387	92,21	94,98	92,22
18/07/2025	1.136.896	-3,56%	96,275	92,28	97,41	93,18
17/07/2025	917.778	0,48%	100,29	95,07	101,08	96,62
16/07/2025	1.020.773	-4,74%	106,00	95,92	106,365	96,16
15/07/2025	1.125.088	-5,21%	108,10	100,32	107,93	100,94
14/07/2025	556.311	-1,85%	107,64	104,81	108,10	106,49
11/07/2025	433.745	0,07%	107,605	106,71	110,26	108,50
10/07/2025	588.371	0,51%	109,16	106,51	110,26	108,43
09/07/2025	713.618	0,13%	109,05	106,12	111,35	107,88
08/07/2025	457.936	-0,70%	108,95	107,06	111,35	107,74
07/07/2025	553.327	-1,30%	109,48	107,06	109,48	108,50
04/07/2025	436.972	-0,54%	110,89	109,38	111,9599	109,93
03/07/2025	436.392	-0,75%	105,545	104,40	111,9599	109,875
02/07/2025	918.071	5,03%	100,695	100,4724	110,71	110,59
01/07/2025	784.510	3,81%	100,603	97,57	107,2399	105,28
30/06/2025	1.275.375	5,46%	98,00	97,50	101,73	101,42
27/06/2025	499.007	0,77%	94,69	93,80	97,27	96,17
26/06/2025	353.126	1,45%	94,93	93,80	96,13	95,45
25/06/2025	370.519	-1,08%	94,875	93,81	96,59	94,09
24/06/2025	367.700	1,44%	92,495	91,27	96,59	95,12
23/06/2025	717.366	0,85%	92,565	91,27	94,20	93,77
20/06/2025	396.036	1,34%	92,92	91,3429	93,51	92,98
18/06/2025	576.653	0,58%	92,21	91,1762	93,5995	91,80
17/06/2025	980.926	-1,91%	91,19	89,71	93,5995	91,27
16/06/2025	885.505	3,11%	91,66	89,76	93,58	93,05
13/06/2025	1.457.069	3,06%	86,655	85,23	92,52	90,24
12/06/2025	585.849	0,20%	88,82	85,23	89,22	87,56
11/06/2025	790.683	-0,67%	86,19	85,19	89,23	87,39
10/06/2025	707.690	3,46%	84,61	83,50	88,32	87,98
09/06/2025	996.827	1,87%	83,42	83,42	86,25	84,58
06/06/2025	583.401	1,17%	81,43	80,22	83,38	83,03
05/06/2025	1.101.738	0,43%	81,59	80,22	82,75	82,07
04/06/2025	435.328	0,43%	78,34	77,71	82,40	81,72
03/06/2025	486.894	3,59%	77,96	75,995	81,59	81,37
02/06/2025	622.958	0,59%	77,80	75,995	78,63	78,55
30/05/2025	465.682	-0,59%	78,65	76,80	79,8299	78,09
29/05/2025	361.369	0,61%	79,76	77,3802	80,61	78,62
28/05/2025	464.883	-1,92%	79,98	77,9149	80,61	78,14
27/05/2025	467.650	3,09%	78,34	78,01	79,8885	79,67
23/05/2025	373.841	-0,58%	76,625	76,1462	78,285	77,28
22/05/2025	449.745	0,69%	81,01	76,13	81,1465	77,73
21/05/2025	658.093	-5,55%	82,05	77,01	82,76	77,20
20/05/2025	357.786	-0,22%	81,03	80,25	82,70	82,02
19/05/2025	412.022	-0,57%	81,43	80,25	82,28	82,20
16/05/2025	384.854	0,97%	82,98	81,5001	84,295	82,67
15/05/2025	634.198	0,00%	83,95	81,88	84,9801	81,88
14/05/2025	528.004	-0,50%	84,56	82,27	85,7234	83,63
13/05/2025	650.908	0,57%	85,00	82,63	87,28	84,05
12/05/2025	721.371	4,42%	83,23	82,63	87,28	83,57
09/05/2025	540.964	0,20%	77,465	77,34	80,94	80,03
08/05/2025	521.461	4,36%	76,50	75,9042	80,0354	79,87
07/05/2025	395.768	-0,14%	76,44	75,52	77,255	76,53
06/05/2025	545.360	-0,62%	76,54	75,52	77,8528	76,64
05/05/2025	478.495	-0,96%	77,71	76,47	78,00	77,12
02/05/2025	629.171	2,81%	76,255	74,50	78,80	77,87
01/05/2025	700.647	-0,75%	75,40	73,72	76,9184	75,71
30/04/2025	712.357	-0,48%	76,08	73,72	77,76	76,28
29/04/2025	876.570	-0,62%	76,93	75,955	78,5975	76,58
28/04/2025	590.610	-0,44%	77,38	76,125	78,5975	77,06
25/04/2025	737.967	-1,99%	80,01	76,2701	80,6199	77,40