WhirlPool Corporation (WHR)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
139.475 |
0,49%
|
112,99
|
111,415
|
112,99
|
111,42
|
| 28/11/2024 |
201.357 |
-0,54%
|
113,005
|
111,51
|
114,0979
|
111,80
|
| 27/11/2024 |
198.775 |
-0,59%
|
113,01
|
111,51
|
116,12
|
111,85
|
| 26/11/2024 |
366.648 |
-4,70%
|
114,50
|
112,28
|
119,44
|
112,46
|
| 25/11/2024 |
378.635 |
4,87%
|
114,11
|
112,28
|
119,44
|
118,00
|
| 22/11/2024 |
150.294 |
1,21%
|
110,00
|
109,16
|
112,7499
|
112,52
|
| 21/11/2024 |
189.902 |
1,26%
|
108,39
|
108,23
|
111,75
|
111,18
|
| 20/11/2024 |
265.852 |
0,11%
|
109,52
|
108,12
|
110,61
|
109,80
|
| 19/11/2024 |
291.418 |
-1,47%
|
110,00
|
108,12
|
112,29
|
109,68
|
| 18/11/2024 |
308.577 |
-0,87%
|
112,30
|
110,68
|
112,42
|
111,32
|
| 15/11/2024 |
335.329 |
0,02%
|
114,50
|
111,11
|
116,56
|
112,30
|
| 14/11/2024 |
523.215 |
0,19%
|
111,79
|
111,585
|
116,56
|
112,28
|
| 13/11/2024 |
434.000 |
3,01%
|
111,69
|
110,05
|
114,31
|
113,82
|
| 12/11/2024 |
260.209 |
-2,17%
|
111,33
|
110,05
|
113,26
|
110,49
|
| 11/11/2024 |
378.833 |
2,20%
|
111,86
|
110,61
|
113,26
|
112,94
|
| 08/11/2024 |
265.741 |
1,66%
|
107,78
|
107,735
|
110,80
|
110,51
|
| 07/11/2024 |
273.582 |
0,62%
|
108,37
|
107,49
|
110,90
|
108,71
|
| 06/11/2024 |
549.726 |
1,59%
|
104,52
|
104,13
|
110,61
|
108,04
|
| 05/11/2024 |
324.017 |
%
|
104,52
|
104,30
|
107,04
|
106,35
|
| 04/11/2024 |
431.144 |
%
|
103,16
|
103,4226
|
105,77
|
105,00
|
| 01/11/2024 |
242.145 |
%
|
104,30
|
102,92
|
105,3205
|
103,18
|
| 31/10/2024 |
257.924 |
%
|
102,60
|
102,3138
|
103,9499
|
103,51
|
| 30/10/2024 |
387.227 |
%
|
102,60
|
102,3138
|
103,8999
|
103,55
|
| 29/10/2024 |
383.496 |
%
|
103,00
|
102,2001
|
104,105
|
102,69
|
| 28/10/2024 |
468.562 |
%
|
109,54
|
103,64
|
105,715
|
103,71
|
| 25/10/2024 |
728.380 |
%
|
109,54
|
103,84
|
110,21
|
104,05
|
| 24/10/2024 |
1.428.385 |
%
|
106,23
|
105,82
|
113,94
|
110,36
|
| 23/10/2024 |
618.570 |
%
|
101,40
|
99,17
|
102,15
|
99,28
|
| 22/10/2024 |
391.315 |
%
|
104,49
|
102,195
|
104,67
|
102,29
|
| 21/10/2024 |
340.400 |
%
|
106,76
|
104,87
|
108,19
|
104,98
|
| 18/10/2024 |
332.624 |
%
|
105,34
|
104,55
|
107,96
|
107,17
|
| 17/10/2024 |
181.136 |
%
|
104,88
|
103,9172
|
105,49
|
104,72
|
| 16/10/2024 |
314.783 |
%
|
104,72
|
103,7901
|
105,6499
|
104,85
|
| 15/10/2024 |
389.224 |
%
|
104,465
|
103,02
|
105,9999
|
103,09
|
| 14/10/2024 |
401.493 |
%
|
105,00
|
101,83
|
104,76
|
104,22
|
| 11/10/2024 |
396.090 |
%
|
103,77
|
103,28
|
105,655
|
105,11
|
| 10/10/2024 |
368.613 |
%
|
103,77
|
102,18
|
103,9699
|
103,21
|
| 09/10/2024 |
253.061 |
%
|
103,82
|
103,52
|
105,7799
|
104,71
|
| 08/10/2024 |
176.446 |
%
|
102,25
|
102,195
|
103,90
|
103,52
|
| 07/10/2024 |
195.284 |
%
|
104,14
|
102,0525
|
104,42
|
103,22
|
| 04/10/2024 |
216.194 |
%
|
104,14
|
103,975
|
106,58
|
104,19
|
| 03/10/2024 |
201.825 |
%
|
106,00
|
103,74
|
104,95
|
104,83
|
| 02/10/2024 |
187.967 |
%
|
106,00
|
105,04
|
107,1793
|
105,16
|
| 01/10/2024 |
187.817 |
%
|
107,00
|
105,09
|
107,39
|
106,93
|
| 30/09/2024 |
189.029 |
%
|
107,00
|
106,25
|
107,91
|
107,00
|
| 27/09/2024 |
242.145 |
%
|
107,97
|
106,35
|
109,09
|
107,66
|
| 26/09/2024 |
634.943 |
%
|
104,03
|
103,6772
|
107,87
|
106,58
|
| 25/09/2024 |
350.772 |
%
|
103,50
|
102,00
|
103,6599
|
102,70
|
| 24/09/2024 |
166.446 |
%
|
103,14
|
102,50
|
103,6799
|
103,56
|
| 23/09/2024 |
205.229 |
%
|
103,14
|
101,76
|
103,87
|
102,32
|
| 20/09/2024 |
335.535 |
%
|
102,50
|
101,28
|
103,45
|
102,41
|
| 19/09/2024 |
358.795 |
%
|
103,76
|
101,87
|
104,95
|
103,37
|
| 18/09/2024 |
511.213 |
%
|
101,80
|
100,75
|
104,95
|
100,93
|
| 17/09/2024 |
453.411 |
%
|
101,80
|
100,22
|
102,78
|
101,84
|
| 16/09/2024 |
377.496 |
%
|
99,70
|
99,00
|
101,385
|
100,62
|
| 13/09/2024 |
451.495 |
%
|
95,60
|
95,42
|
99,00
|
98,59
|
| 12/09/2024 |
223.591 |
%
|
93,62
|
93,12
|
94,44
|
93,87
|
| 11/09/2024 |
661.968 |
%
|
96,66
|
92,38
|
96,66
|
93,43
|
| 10/09/2024 |
250.420 |
%
|
97,50
|
95,32
|
97,26
|
97,19
|
| 09/09/2024 |
353.142 |
%
|
97,50
|
96,50
|
98,68
|
97,11
|
| 06/09/2024 |
207.504 |
%
|
97,50
|
97,00
|
98,86
|
97,61
|
| 05/09/2024 |
180.342 |
%
|
101,47
|
97,54
|
99,39
|
97,555
|
| 04/09/2024 |
155.350 |
%
|
101,47
|
97,08
|
99,05
|
98,83
|
| 03/09/2024 |
242.064 |
%
|
101,47
|
97,86
|
100,285
|
98,15
|
| 30/08/2024 |
195.449 |
%
|
101,47
|
99,35
|
102,1841
|
100,29
|
| 29/08/2024 |
259.007 |
%
|
103,02
|
101,3123
|
103,3833
|
102,48
|
| 28/08/2024 |
252.868 |
%
|
102,08
|
102,085
|
103,2899
|
102,10
|
| 27/08/2024 |
250.893 |
%
|
103,20
|
101,21
|
103,0999
|
102,8259
|
| 26/08/2024 |
269.029 |
%
|
103,20
|
102,18
|
104,24
|
103,02
|
| 23/08/2024 |
394.860 |
%
|
99,30
|
97,80
|
102,77
|
102,37
|
| 22/08/2024 |
352.136 |
%
|
99,30
|
97,66
|
99,445
|
98,04
|
| 21/08/2024 |
315.928 |
%
|
97,68
|
96,726
|
99,155
|
99,00
|
| 20/08/2024 |
343.343 |
%
|
96,06
|
95,715
|
97,12
|
96,52
|
| 19/08/2024 |
298.149 |
%
|
97,45
|
94,66
|
97,63
|
96,14
|
| 16/08/2024 |
284.303 |
%
|
95,21
|
95,23
|
97,4499
|
96,71
|
| 15/08/2024 |
422.787 |
%
|
96,30
|
94,78
|
97,45
|
95,63
|
| 14/08/2024 |
242.081 |
%
|
96,28
|
93,903
|
96,35
|
94,36
|
| 13/08/2024 |
638.117 |
%
|
92,82
|
92,12
|
96,69
|
95,83
|
| 12/08/2024 |
242.702 |
%
|
93,54
|
91,61
|
96,46
|
92,18
|
| 09/08/2024 |
409.439 |
%
|
93,61
|
92,36
|
94,49
|
93,12
|
| 08/08/2024 |
565.262 |
%
|
90,96
|
90,6269
|
93,66
|
93,48
|
| 07/08/2024 |
442.407 |
%
|
92,90
|
90,09
|
94,12
|
90,25
|
| 06/08/2024 |
451.323 |
%
|
92,90
|
92,05
|
94,40
|
92,36
|
| 05/08/2024 |
747.517 |
%
|
92,96
|
91,765
|
94,2682
|
93,95
|
| 02/08/2024 |
535.335 |
%
|
96,90
|
94,71
|
97,015
|
96,80
|
| 01/08/2024 |
406.915 |
%
|
102,81
|
97,49
|
103,2931
|
98,60
|
| 31/07/2024 |
569.997 |
%
|
102,81
|
101,10
|
104,23
|
101,97
|
| 30/07/2024 |
664.467 |
%
|
99,105
|
97,75
|
102,35
|
102,34
|
| 29/07/2024 |
586.111 |
%
|
102,70
|
97,14
|
100,00
|
99,37
|
| 26/07/2024 |
498.319 |
%
|
102,70
|
99,15
|
102,705
|
99,53
|
| 25/07/2024 |
900.724 |
%
|
99,98
|
97,03
|
101,62
|
100,00
|
| 24/07/2024 |
1.072.351 |
%
|
101,10
|
98,03
|
101,80
|
98,75
|
| 23/07/2024 |
793.079 |
%
|
103,76
|
100,64
|
104,00
|
101,51
|
| 22/07/2024 |
393.235 |
%
|
106,05
|
105,47
|
107,44
|
106,31
|
| 19/07/2024 |
382.606 |
%
|
105,20
|
104,72
|
107,385
|
105,62
|
| 18/07/2024 |
1.346.065 |
%
|
110,46
|
103,93
|
115,45
|
105,20
|
| 17/07/2024 |
464.710 |
%
|
111,14
|
110,75
|
112,90
|
111,59
|
| 16/07/2024 |
354.992 |
%
|
111,46
|
111,19
|
113,265
|
112,34
|
| 15/07/2024 |
372.419 |
%
|
109,43
|
108,49
|
111,45
|
110,67
|
| 12/07/2024 |
440.930 |
%
|
109,52
|
108,59
|
111,15
|
109,85
|
