WhirlPool Corporation (WHR)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 18/02/2025 |
491.828 |
1,21%
|
103,07
|
102,02
|
106,048
|
105,15
|
| 17/02/2025 |
297.771 |
0,00%
|
103,07
|
102,63
|
105,21
|
103,89
|
| 14/02/2025 |
430.988 |
2,29%
|
102,52
|
102,49
|
105,25
|
103,90
|
| 13/02/2025 |
537.724 |
3,25%
|
98,90
|
98,1501
|
101,92
|
101,56
|
| 12/02/2025 |
659.929 |
-1,17%
|
100,00
|
97,57
|
99,15
|
98,36
|
| 11/02/2025 |
484.059 |
-1,37%
|
101,96
|
99,16
|
101,22
|
99,52
|
| 10/02/2025 |
388.474 |
-1,20%
|
103,04
|
100,47
|
102,46
|
100,58
|
| 07/02/2025 |
431.050 |
-1,04%
|
103,375
|
101,57
|
103,60
|
101,80
|
| 06/02/2025 |
431.512 |
0,06%
|
100,75
|
102,87
|
104,91
|
102,87
|
| 05/02/2025 |
547.055 |
2,41%
|
100,75
|
100,00
|
103,35
|
102,81
|
| 04/02/2025 |
713.490 |
1,19%
|
100,61
|
98,615
|
101,16
|
100,39
|
| 03/02/2025 |
958.412 |
-5,71%
|
108,11
|
99,02
|
103,4899
|
99,21
|
| 31/01/2025 |
876.393 |
-3,12%
|
110,15
|
104,90
|
109,18
|
105,01
|
| 30/01/2025 |
2.423.434 |
-16,48%
|
132,79
|
104,00
|
112,9966
|
108,39
|
| 29/01/2025 |
618.752 |
-2,32%
|
132,79
|
128,65
|
133,08
|
129,78
|
| 28/01/2025 |
442.362 |
-0,32%
|
132,84
|
131,50
|
134,95
|
132,71
|
| 27/01/2025 |
431.896 |
0,81%
|
131,91
|
131,91
|
135,44
|
133,14
|
| 24/01/2025 |
312.285 |
-0,60%
|
132,89
|
130,8178
|
133,77
|
132,07
|
| 23/01/2025 |
497.541 |
0,02%
|
131,61
|
130,82
|
134,5371
|
132,86
|
| 22/01/2025 |
345.602 |
0,08%
|
131,03
|
130,64
|
133,97
|
132,08
|
| 21/01/2025 |
304.352 |
1,52%
|
131,03
|
130,165
|
132,09
|
131,98
|
| 20/01/2025 |
148.326 |
0,00%
|
129,95
|
128,89
|
130,65
|
130,01
|
| 17/01/2025 |
320.100 |
0,89%
|
129,96
|
128,80
|
130,85
|
130,5085
|
| 16/01/2025 |
330.139 |
-0,63%
|
129,28
|
127,32
|
129,34
|
128,87
|
| 15/01/2025 |
560.682 |
2,91%
|
128,82
|
128,35
|
130,39
|
129,69
|
| 14/01/2025 |
1.038.494 |
4,43%
|
118,05
|
117,51
|
127,69
|
126,02
|
| 13/01/2025 |
619.750 |
2,25%
|
112,00
|
117,51
|
121,41
|
120,67
|
| 10/01/2025 |
584.058 |
4,01%
|
112,27
|
111,735
|
119,22
|
118,01
|
| 09/01/2025 |
304.594 |
-0,34%
|
111,73
|
110,12
|
113,97
|
113,46
|
| 08/01/2025 |
290.339 |
-0,02%
|
114,90
|
110,12
|
113,20
|
113,20
|
| 07/01/2025 |
273.390 |
-1,13%
|
116,36
|
113,545
|
115,1803
|
113,59
|
| 06/01/2025 |
267.874 |
-0,13%
|
115,33
|
114,775
|
117,394
|
114,89
|
| 03/01/2025 |
251.187 |
-0,02%
|
115,65
|
114,11
|
116,04
|
115,04
|
| 02/01/2025 |
237.909 |
0,51%
|
115,09
|
113,88
|
115,75
|
115,06
|
| 31/12/2024 |
0 |
0,56%
|
114,37
|
113,86
|
114,79
|
114,48
|
| 30/12/2024 |
242.163 |
-1,16%
|
114,60
|
112,34
|
114,3545
|
114,1833
|
| 27/12/2024 |
292.042 |
-0,74%
|
115,855
|
114,1625
|
116,5074
|
115,17
|
| 26/12/2024 |
272.665 |
-0,45%
|
115,855
|
115,01
|
116,245
|
116,03
|
| 24/12/2024 |
0 |
0,73%
|
115,55
|
114,73
|
116,65
|
116,55
|
| 23/12/2024 |
231.936 |
1,07%
|
113,63
|
112,95
|
115,825
|
115,73
|
| 20/12/2024 |
332.326 |
0,46%
|
113,25
|
113,3407
|
115,75
|
114,51
|
| 19/12/2024 |
292.519 |
-1,26%
|
120,28
|
113,06
|
117,3871
|
113,99
|
| 18/12/2024 |
0 |
-4,05%
|
120,28
|
115,33
|
121,50
|
115,44
|
| 17/12/2024 |
236.536 |
-0,99%
|
121,82
|
119,29
|
121,49
|
120,31
|
| 16/12/2024 |
264.354 |
-1,08%
|
121,82
|
120,97
|
123,79
|
121,51
|
| 13/12/2024 |
230.567 |
-0,52%
|
123,51
|
121,50
|
123,37
|
122,83
|
| 12/12/2024 |
231.427 |
-0,72%
|
125,90
|
122,20
|
123,89
|
123,47
|
| 11/12/2024 |
338.204 |
0,40%
|
123,52
|
123,89
|
126,255
|
124,37
|
| 10/12/2024 |
358.269 |
-0,46%
|
117,625
|
122,61
|
125,02
|
123,88
|
| 09/12/2024 |
1.102.241 |
10,35%
|
117,625
|
116,86
|
125,43
|
124,45
|
| 06/12/2024 |
429.663 |
3,96%
|
109,26
|
108,7599
|
112,93
|
112,82
|
| 05/12/2024 |
277.203 |
-0,94%
|
110,09
|
108,12
|
109,98
|
108,52
|
| 04/12/2024 |
247.596 |
-0,76%
|
110,09
|
108,085
|
110,08
|
109,55
|
| 03/12/2024 |
226.808 |
-0,33%
|
110,75
|
109,18
|
111,45
|
110,39
|
| 02/12/2024 |
264.620 |
-0,60%
|
111,40
|
109,73
|
111,98
|
110,75
|
| 29/11/2024 |
139.475 |
0,49%
|
112,99
|
111,415
|
112,99
|
111,42
|
| 28/11/2024 |
201.357 |
-0,54%
|
113,005
|
111,51
|
114,0979
|
111,80
|
| 27/11/2024 |
198.775 |
-0,59%
|
113,01
|
111,51
|
116,12
|
111,85
|
| 26/11/2024 |
366.648 |
-4,70%
|
114,50
|
112,28
|
119,44
|
112,46
|
| 25/11/2024 |
378.635 |
4,87%
|
114,11
|
112,28
|
119,44
|
118,00
|
| 22/11/2024 |
150.294 |
1,21%
|
110,00
|
109,16
|
112,7499
|
112,52
|
| 21/11/2024 |
189.902 |
1,26%
|
108,39
|
108,23
|
111,75
|
111,18
|
| 20/11/2024 |
265.852 |
0,11%
|
109,52
|
108,12
|
110,61
|
109,80
|
| 19/11/2024 |
291.418 |
-1,47%
|
110,00
|
108,12
|
112,29
|
109,68
|
| 18/11/2024 |
308.577 |
-0,87%
|
112,30
|
110,68
|
112,42
|
111,32
|
| 15/11/2024 |
335.329 |
0,02%
|
114,50
|
111,11
|
116,56
|
112,30
|
| 14/11/2024 |
523.215 |
0,19%
|
111,79
|
111,585
|
116,56
|
112,28
|
| 13/11/2024 |
434.000 |
3,01%
|
111,69
|
110,05
|
114,31
|
113,82
|
| 12/11/2024 |
260.209 |
-2,17%
|
111,33
|
110,05
|
113,26
|
110,49
|
| 11/11/2024 |
378.833 |
2,20%
|
111,86
|
110,61
|
113,26
|
112,94
|
| 08/11/2024 |
265.741 |
1,66%
|
107,78
|
107,735
|
110,80
|
110,51
|
| 07/11/2024 |
273.582 |
0,62%
|
108,37
|
107,49
|
110,90
|
108,71
|
| 06/11/2024 |
549.726 |
1,59%
|
104,52
|
104,13
|
110,61
|
108,04
|
| 05/11/2024 |
324.017 |
%
|
104,52
|
104,30
|
107,04
|
106,35
|
| 04/11/2024 |
431.144 |
%
|
103,16
|
103,4226
|
105,77
|
105,00
|
| 01/11/2024 |
242.145 |
%
|
104,30
|
102,92
|
105,3205
|
103,18
|
| 31/10/2024 |
257.924 |
%
|
102,60
|
102,3138
|
103,9499
|
103,51
|
| 30/10/2024 |
387.227 |
%
|
102,60
|
102,3138
|
103,8999
|
103,55
|
| 29/10/2024 |
383.496 |
%
|
103,00
|
102,2001
|
104,105
|
102,69
|
| 28/10/2024 |
468.562 |
%
|
109,54
|
103,64
|
105,715
|
103,71
|
| 25/10/2024 |
728.380 |
%
|
109,54
|
103,84
|
110,21
|
104,05
|
| 24/10/2024 |
1.428.385 |
%
|
106,23
|
105,82
|
113,94
|
110,36
|
| 23/10/2024 |
618.570 |
%
|
101,40
|
99,17
|
102,15
|
99,28
|
| 22/10/2024 |
391.315 |
%
|
104,49
|
102,195
|
104,67
|
102,29
|
| 21/10/2024 |
340.400 |
%
|
106,76
|
104,87
|
108,19
|
104,98
|
| 18/10/2024 |
332.624 |
%
|
105,34
|
104,55
|
107,96
|
107,17
|
| 17/10/2024 |
181.136 |
%
|
104,88
|
103,9172
|
105,49
|
104,72
|
| 16/10/2024 |
314.783 |
%
|
104,72
|
103,7901
|
105,6499
|
104,85
|
| 15/10/2024 |
389.224 |
%
|
104,465
|
103,02
|
105,9999
|
103,09
|
| 14/10/2024 |
401.493 |
%
|
105,00
|
101,83
|
104,76
|
104,22
|
| 11/10/2024 |
396.090 |
%
|
103,77
|
103,28
|
105,655
|
105,11
|
| 10/10/2024 |
368.613 |
%
|
103,77
|
102,18
|
103,9699
|
103,21
|
| 09/10/2024 |
253.061 |
%
|
103,82
|
103,52
|
105,7799
|
104,71
|
| 08/10/2024 |
176.446 |
%
|
102,25
|
102,195
|
103,90
|
103,52
|
| 07/10/2024 |
195.284 |
%
|
104,14
|
102,0525
|
104,42
|
103,22
|
| 04/10/2024 |
216.194 |
%
|
104,14
|
103,975
|
106,58
|
104,19
|
| 03/10/2024 |
201.825 |
%
|
106,00
|
103,74
|
104,95
|
104,83
|
| 02/10/2024 |
187.967 |
%
|
106,00
|
105,04
|
107,1793
|
105,16
|
| 01/10/2024 |
187.817 |
%
|
107,00
|
105,09
|
107,39
|
106,93
|
| 30/09/2024 |
189.029 |
%
|
107,00
|
106,25
|
107,91
|
107,00
|
