WhirlPool Corporation (WHR)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/09/2026 |
908.766 |
-1,88%
|
33,34
|
32,66
|
33,64
|
32,93
|
| 22/09/2026 |
1.461.656 |
2,82%
|
33,01
|
33,01
|
33,98
|
33,56
|
| 21/09/2026 |
1.728.806 |
2,08%
|
32,39
|
31,52
|
33,345
|
32,64
|
| 18/09/2026 |
1.214.974 |
-3,03%
|
33,00
|
31,97
|
33,0297
|
31,97
|
| 17/09/2026 |
1.889.826 |
2,04%
|
33,0899
|
32,1156
|
33,27
|
33,03
|
| 16/09/2026 |
1.554.784 |
-1,86%
|
33,4272
|
32,26
|
33,79
|
32,42
|
| 15/09/2026 |
2.064.638 |
-2,85%
|
34,5435
|
32,86
|
34,5435
|
33,03
|
| 14/09/2026 |
1.950.088 |
-3,44%
|
35,18
|
33,86
|
35,70
|
34,00
|
| 11/09/2026 |
1.977.235 |
-1,90%
|
36,25
|
35,07
|
36,31
|
35,21
|
| 10/09/2026 |
1.845.482 |
-2,09%
|
36,71
|
35,33
|
36,79
|
35,89
|
| 09/09/2026 |
1.475.395 |
-2,07%
|
37,80
|
35,83
|
37,80
|
36,83
|
| 08/09/2026 |
1.029.123 |
-4,38%
|
39,2022
|
37,57
|
39,33
|
37,61
|
| 04/09/2026 |
968.729 |
2,08%
|
38,1973
|
38,1973
|
40,23
|
39,30
|
| 03/09/2026 |
1.020.657 |
-1,29%
|
39,26
|
37,8125
|
40,13
|
38,49
|
| 02/09/2026 |
1.121.627 |
2,40%
|
38,28
|
38,18
|
39,52
|
38,92
|
| 01/09/2026 |
2.633.147 |
-7,24%
|
40,408
|
37,42
|
41,47
|
37,94
|
| 31/08/2026 |
713.006 |
-0,54%
|
40,96
|
39,89
|
40,96
|
40,84
|
| 28/08/2026 |
940.783 |
3,55%
|
39,75
|
39,645
|
41,475
|
41,15
|
| 27/08/2026 |
709.230 |
-0,97%
|
39,99
|
39,1015
|
40,20
|
39,75
|
| 26/08/2026 |
601.998 |
-1,41%
|
40,72
|
40,09
|
41,17
|
40,14
|
| 25/08/2026 |
769.466 |
1,47%
|
40,43
|
39,45
|
40,88
|
40,72
|
| 24/08/2026 |
893.614 |
-0,61%
|
40,01
|
39,42
|
40,80
|
40,13
|
| 21/08/2026 |
944.352 |
-0,30%
|
41,45
|
40,22
|
41,974
|
40,35
|
| 20/08/2026 |
1.257.679 |
0,87%
|
40,00
|
38,83
|
41,03
|
40,47
|
| 19/08/2026 |
919.763 |
2,09%
|
39,71
|
39,28
|
41,72
|
40,09
|
| 18/08/2026 |
728.193 |
-0,81%
|
39,90
|
39,27
|
40,2418
|
39,27
|
| 17/08/2026 |
1.463.783 |
-4,30%
|
41,58
|
39,12
|
41,58
|
39,55
|
| 14/08/2026 |
889.678 |
-3,45%
|
43,7334
|
41,16
|
43,99
|
41,37
|
| 13/08/2026 |
595.067 |
0,00%
|
43,17
|
42,73
|
43,97
|
42,85
|
| 12/08/2026 |
733.555 |
-1,87%
|
43,67
|
42,16
|
43,71
|
42,85
|
| 11/08/2026 |
812.840 |
3,21%
|
42,37
|
41,95
|
44,08
|
43,59
|
| 10/08/2026 |
1.070.501 |
-2,61%
|
42,65
|
41,19
|
43,01
|
42,17
|
| 07/08/2026 |
830.218 |
0,45%
|
43,0237
|
41,96
|
44,14
|
43,30
|
| 06/08/2026 |
1.438.424 |
-4,98%
|
45,40
|
42,83
|
45,7757
|
43,00
|
| 05/08/2026 |
1.920.813 |
1,31%
|
44,16
|
43,50
|
47,10
|
45,19
|
| 04/08/2026 |
3.135.997 |
14,08%
|
41,00
|
40,51
|
44,98
|
44,62
|
| 03/08/2026 |
2.078.853 |
5,60%
|
37,71
|
37,71
|
40,21
|
39,21
|
| 31/07/2026 |
1.049.011 |
-1,50%
|
37,98
|
37,19
|
37,9737
|
37,50
|
| 30/07/2026 |
973.518 |
-0,96%
|
38,3543
|
37,45
|
38,88
|
38,07
|
| 29/07/2026 |
1.157.415 |
-0,13%
|
39,25
|
37,34
|
39,25
|
38,45
|
| 28/07/2026 |
849.985 |
2,37%
|
37,80
|
37,80
|
39,83
|
38,48
|
| 27/07/2026 |
1.198.836 |
1,06%
|
37,7236
|
37,32
|
38,79
|
37,63
|
| 24/07/2026 |
1.176.170 |
4,39%
|
35,80
|
35,80
|
37,9363
|
37,27
|
| 23/07/2026 |
1.050.626 |
-3,85%
|
36,80
|
35,4483
|
37,05
|
35,69
|
| 22/07/2026 |
900.172 |
1,92%
|
36,524
|
36,524
|
37,88
|
37,14
|
| 21/07/2026 |
935.544 |
-1,36%
|
37,04
|
36,14
|
37,20
|
36,44
|
| 20/07/2026 |
1.355.851 |
-3,43%
|
38,431
|
36,26
|
38,47
|
36,91
|
| 17/07/2026 |
1.027.790 |
-4,20%
|
39,95
|
38,0101
|
40,00
|
38,24
|
| 16/07/2026 |
783.326 |
3,32%
|
38,57
|
38,31
|
40,39
|
39,89
|
| 15/07/2026 |
1.117.067 |
-0,18%
|
38,76
|
38,40
|
40,15
|
38,58
|
| 14/07/2026 |
1.094.415 |
-0,64%
|
38,72
|
37,94
|
39,67
|
38,65
|
| 13/07/2026 |
1.175.335 |
-4,69%
|
40,31
|
38,77
|
41,17
|
38,85
|
| 10/07/2026 |
2.072.494 |
7,92%
|
38,10
|
37,685
|
41,8599
|
40,72
|
| 09/07/2026 |
743.732 |
0,52%
|
37,5342
|
36,94
|
38,25
|
37,86
|
| 08/07/2026 |
2.161.312 |
1,75%
|
36,96
|
36,03
|
39,19
|
37,67
|
| 07/07/2026 |
1.232.490 |
-2,39%
|
38,4418
|
36,80
|
38,88
|
37,12
|
| 06/07/2026 |
1.629.196 |
-0,25%
|
38,30
|
36,93
|
38,87
|
38,04
|
| 02/07/2026 |
1.215.133 |
-5,20%
|
40,18
|
38,06
|
40,90
|
38,10
|
| 01/07/2026 |
858.869 |
2,12%
|
39,15
|
39,15
|
40,42
|
40,17
|
| 30/06/2026 |
1.173.358 |
3,74%
|
38,0455
|
37,33
|
39,61
|
39,42
|
| 29/06/2026 |
1.399.024 |
-2,50%
|
38,91
|
37,19
|
39,11
|
38,00
|
| 26/06/2026 |
1.198.443 |
3,20%
|
37,70
|
37,65
|
40,35
|
38,98
|
| 25/06/2026 |
1.195.126 |
-0,37%
|
37,79
|
37,06
|
39,04
|
37,74
|
| 24/06/2026 |
1.225.637 |
4,85%
|
36,62
|
36,50
|
38,61
|
37,86
|
| 23/06/2026 |
1.204.513 |
-0,63%
|
36,38
|
36,06
|
37,41
|
36,19
|
| 18/06/2026 |
1.744.925 |
0,78%
|
38,81
|
36,57
|
39,615
|
36,57
|
| 17/06/2026 |
1.148.727 |
-3,93%
|
40,06
|
38,475
|
41,1275
|
38,64
|
| 16/06/2026 |
1.533.236 |
-4,12%
|
41,90
|
38,77
|
41,90
|
40,11
|
| 15/06/2026 |
1.229.348 |
-2,50%
|
43,3594
|
41,66
|
44,95
|
41,86
|
| 12/06/2026 |
926.090 |
1,13%
|
41,1182
|
41,1182
|
43,51
|
42,89
|
| 11/06/2026 |
1.085.356 |
5,73%
|
40,03
|
39,8446
|
42,55
|
42,41
|
| 10/06/2026 |
1.009.583 |
-3,11%
|
41,18
|
40,09
|
42,54
|
40,11
|
| 09/06/2026 |
1.324.458 |
4,64%
|
40,00
|
39,57
|
41,73
|
41,44
|
| 08/06/2026 |
1.030.484 |
0,37%
|
39,60
|
38,7006
|
40,0375
|
39,56
|
| 05/06/2026 |
1.473.291 |
-1,15%
|
39,91
|
38,97
|
40,20
|
39,47
|
| 04/06/2026 |
2.264.332 |
-1,76%
|
41,21
|
38,6494
|
41,93
|
40,00
|
| 03/06/2026 |
937.416 |
-0,62%
|
41,00
|
40,42
|
41,5879
|
40,71
|
| 02/06/2026 |
942.660 |
-3,45%
|
42,21
|
40,92
|
42,495
|
41,01
|
| 01/06/2026 |
1.197.479 |
-2,26%
|
43,45
|
42,14
|
43,65
|
42,44
|
| 29/05/2026 |
1.265.557 |
-1,65%
|
44,23
|
42,9701
|
44,43
|
43,42
|
| 28/05/2026 |
1.245.657 |
-0,65%
|
44,0279
|
42,96
|
44,29
|
44,07
|
| 27/05/2026 |
1.293.707 |
3,99%
|
42,66
|
42,66
|
45,18
|
44,36
|
| 26/05/2026 |
1.476.807 |
-1,41%
|
43,03
|
41,59
|
43,79
|
42,66
|
| 22/05/2026 |
1.172.134 |
-1,25%
|
43,05
|
42,265
|
43,74
|
42,67
|
| 21/05/2026 |
1.553.059 |
4,07%
|
41,10
|
40,16
|
43,23
|
43,21
|
| 20/05/2026 |
1.498.522 |
1,84%
|
41,2219
|
39,30
|
41,855
|
41,51
|
| 19/05/2026 |
2.514.328 |
3,31%
|
39,47
|
38,38
|
41,50
|
40,76
|
| 18/05/2026 |
1.677.483 |
-1,30%
|
40,2028
|
39,10
|
40,52
|
39,47
|
| 15/05/2026 |
1.541.461 |
-5,24%
|
41,78
|
39,99
|
42,78
|
39,99
|
| 14/05/2026 |
2.148.263 |
1,82%
|
41,43
|
41,32
|
43,3199
|
42,53
|
| 13/05/2026 |
1.541.408 |
1,16%
|
41,22
|
40,51
|
42,0717
|
41,77
|
| 12/05/2026 |
1.629.579 |
0,62%
|
40,60
|
40,38
|
41,90
|
41,29
|
| 11/05/2026 |
4.572.995 |
-8,40%
|
44,85
|
40,77
|
44,95
|
41,08
|
| 08/05/2026 |
3.534.353 |
-6,60%
|
48,1661
|
44,715
|
48,60
|
44,96
|
| 07/05/2026 |
7.565.930 |
-11,91%
|
43,1493
|
43,1493
|
48,85
|
48,21
|
| 06/05/2026 |
1.618.152 |
1,01%
|
55,10
|
54,03
|
56,39
|
54,73
|
| 05/05/2026 |
809.559 |
2,11%
|
53,87
|
52,28
|
54,87
|
54,19
|
| 04/05/2026 |
1.124.363 |
-6,17%
|
56,29
|
53,04
|
56,29
|
53,07
|
| 01/05/2026 |
774.811 |
0,91%
|
56,22
|
55,105
|
57,09
|
56,57
|
| 30/04/2026 |
643.150 |
2,54%
|
55,23
|
54,64
|
56,265
|
56,06
|
