WhirlPool Corporation (WHR)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
28/02/2024	699.495	-0,18%	108,79	107,13	108,55	107,63
27/02/2024	647.998	0,44%	108,79	107,45	109,6114	107,82
26/02/2024	827.423	-2,90%	109,74	107,32	110,51	107,35
23/02/2024	573.315	-0,82%	111,36	110,55	112,035	110,56
22/02/2024	409.149	1,33%	111,36	110,47	112,29	111,47
21/02/2024	313.699	0,56%	109,63	108,91	110,10	110,01
20/02/2024	309.595	1,15%	108,22	107,2435	110,115	109,40
19/02/2024	237.112	0,00%	108,22	107,99	109,59	108,16
16/02/2024	237.112	-0,60%	108,22	107,99	109,59	108,16
15/02/2024	326.685	0,91%	109,41	109,355	110,75	109,80
14/02/2024	541.516	1,75%	108,59	107,12	109,76	108,81
13/02/2024	743.134	-4,62%	108,59	105,9672	109,35	106,94
12/02/2024	928.782	2,81%	109,32	109,185	113,2411	112,12
09/02/2024	326.687	-1,03%	109,96	108,64	110,43	109,06
08/02/2024	407.499	1,05%	109,53	109,034	110,5724	110,19
07/02/2024	448.028	-0,17%	109,53	107,95	110,32	109,05
06/02/2024	370.927	0,95%	108,20	107,75	109,48	109,23
05/02/2024	496.150	-2,03%	110,01	107,50	109,585	108,20
02/02/2024	908.388	-0,86%	110,01	107,805	111,42	110,44
01/02/2024	637.438	1,72%	110,325	109,39	111,85	111,40
31/01/2024	1.237.151	-0,45%	110,325	109,10	113,95	109,519
30/01/2024	2.375.036	-6,61%	116,68	109,63	113,16	110,01
29/01/2024	742.727	1,58%	115,57	115,97	118,765	117,79
26/01/2024	583.475	1,48%	115,57	115,20	117,40	115,96
25/01/2024	448.222	3,54%	111,16	110,76	114,47	114,27
24/01/2024	520.471	-1,08%	111,74	109,57	112,465	110,36
23/01/2024	464.015	-2,35%	114,45	111,20	114,665	111,56
22/01/2024	447.420	1,45%	113,22	112,81	115,4225	114,25
19/01/2024	309.529	0,21%	112,25	110,7997	113,56	112,62
18/01/2024	367.965	0,28%	112,82	111,00	112,91	112,39
17/01/2024	373.089	-0,49%	111,15	111,1941	113,20	112,08
16/01/2024	760.319	-1,34%	113,19	111,525	114,00	112,63
15/01/2024	868.352	-5,15%	121,05	113,43	121,565	114,16
12/01/2024	868.352	-5,15%	121,05	113,43	121,565	114,16
11/01/2024	364.188	-0,23%	121,00	117,345	120,47	120,36
10/01/2024	206.498	-0,20%	121,00	119,6025	121,29	120,64
09/01/2024	239.847	-0,87%	120,52	120,475	121,72	120,88
08/01/2024	328.189	0,82%	120,84	120,38	122,61	121,94
05/01/2024	464.132	2,36%	118,13	117,04	121,44	120,95
04/01/2024	297.475	0,25%	117,50	117,41	118,49	118,16
03/01/2024	430.086	-4,09%	121,00	117,51	121,59	117,87
02/01/2024	330.269	0,93%	121,00	120,825	124,0618	122,90
29/12/2023	361.794	-1,03%	122,61	121,465	124,37	121,77
28/12/2023	264.955	0,44%	122,05	121,86	123,61	123,04
27/12/2023	329.542	0,59%	119,48	121,606	123,54	122,50
26/12/2023	322.812	2,22%	119,48	119,0265	122,14	121,78
22/12/2023	262.214	0,67%	118,555	118,488	119,72	119,13
21/12/2023	267.486	1,44%	117,50	116,35	118,38	118,34
20/12/2023	232.120	-2,65%	118,97	116,46	119,99	116,66
19/12/2023	292.621	1,66%	118,91	118,87	120,41	119,84
18/12/2023	352.889	-0,98%	119,06	117,40	119,49	117,88
15/12/2023	703.119	-2,91%	117,54	118,07	122,65	119,05
14/12/2023	1.112.787	6,86%	109,67	117,535	125,675	122,62
13/12/2023	392.664	4,46%	109,67	108,715	114,8599	114,75
12/12/2023	336.828	0,04%	110,74	108,5348	110,505	109,85
11/12/2023	423.030	-1,42%	110,74	109,295	111,48	109,81
08/12/2023	419.640	0,42%	110,755	110,27	112,38	111,39
07/12/2023	553.149	1,57%	108,98	108,10	111,06	110,93
06/12/2023	405.517	1,05%	109,02	108,25	110,50	109,22
05/12/2023	411.261	-3,43%	110,15	108,06	110,7288	108,09
04/12/2023	494.711	0,85%	113,265	111,50	114,20	114,65
01/12/2023	634.617	4,39%	110,01	109,07	114,375	113,68
30/11/2023	982.112	-0,67%	109,37	108,35	111,105	108,90
29/11/2023	521.370	1,20%	109,37	108,67	110,875	109,63
28/11/2023	443.672	-0,06%	108,20	106,79	108,80	108,33
27/11/2023	516.512	-0,72%	109,33	107,00	109,57	108,39
24/11/2023	187.494	0,51%	109,33	107,48	109,165	109,47
23/11/2023	621.055	0,27%	109,33	108,20	110,00	108,91
22/11/2023	612.676	0,27%	109,33	108,20	110,00	108,91
21/11/2023	479.751	-2,48%	109,82	107,11	110,16	108,62
20/11/2023	461.843	-0,99%	112,40	110,26	112,78	111,38
17/11/2023	316.394	0,19%	112,92	111,06	113,37	112,49
16/11/2023	572.907	-0,82%	113,33	111,07	113,9899	112,28
15/11/2023	667.477	1,71%	113,68	113,28	115,635	114,96
14/11/2023	682.978	5,39%	110,98	110,75	115,95	113,03
13/11/2023	363.405	-2,31%	109,63	107,1686	109,685	107,25
10/11/2023	412.495	1,72%	112,00	107,16	109,76	109,79
09/11/2023	386.597	-3,77%	112,00	107,74	112,56	107,93
08/11/2023	251.850	1,07%	110,46	110,48	112,44	112,16
07/11/2023	281.218	-0,30%	111,00	110,01	111,82	110,97
06/11/2023	379.861	-0,14%	109,39	109,71	111,90	111,30
03/11/2023	508.311	3,60%	109,39	108,91	111,9279	111,46
02/11/2023	388.927	2,92%	106,40	105,75	107,94	107,59
01/11/2023	422.268	-0,02%	104,47	102,20	104,77	104,54
31/10/2023	427.175	1,98%	102,11	102,04	105,17	104,56
30/10/2023	656.501	0,42%	103,62	99,745	103,04	102,53
27/10/2023	1.342.219	-3,93%	103,62	98,415	104,00	101,575
26/10/2023	2.864.221	-15,83%	127,145	104,50	119,85	105,73
25/10/2023	411.506	-1,13%	127,145	123,84	127,14	125,61
24/10/2023	319.605	-0,43%	128,86	125,51	129,3035	127,05
23/10/2023	330.380	-1,09%	128,44	127,435	130,27	127,60
20/10/2023	211.918	-0,12%	129,56	127,90	129,97	129,00
19/10/2023	285.797	-0,88%	130,48	129,115	132,25	129,15
18/10/2023	522.540	-0,57%	126,05	128,27	131,34	130,17
17/10/2023	447.159	3,43%	124,68	126,73	132,30	130,91
16/10/2023	552.163	2,66%	127,50	124,71	127,325	126,57
13/10/2023	227.109	-0,19%	127,50	122,45	123,975	123,29
12/10/2023	245.951	-3,61%	127,50	123,11	127,53	123,53
11/10/2023	239.132	0,21%	128,86	127,0706	129,34	128,16
10/10/2023	204.059	1,64%	126,70	125,80	128,50	127,89