BiG | O banco que entende os seus valores.

WhirlPool Corporation (WHR)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
09/02/2026	588.368	1,57%	86,59	85,52	88,16	87,86
06/02/2026	542.549	1,68%	85,28	85,13	87,56	86,50
05/02/2026	721.658	-2,97%	86,91	83,30	88,09	85,09
04/02/2026	1.047.061	2,56%	85,20	85,20	88,775	87,69
03/02/2026	1.606.545	6,96%	79,10	79,10	86,72	85,50
02/02/2026	902.815	-0,06%	79,53	77,61	80,1768	79,94
30/01/2026	1.922.912	4,07%	76,30	73,72	81,165	79,99
29/01/2026	3.065.995	-4,84%	74,293	72,552	77,48	76,96
28/01/2026	1.309.089	-3,16%	83,22	80,52	84,91	80,87
27/01/2026	956.042	-1,46%	84,1192	82,9118	85,25	83,47
26/01/2026	722.183	-0,94%	85,13	83,33	85,49	84,71
23/01/2026	957.021	-4,72%	89,46	84,6001	89,46	85,43
22/01/2026	812.770	2,00%	88,25	87,90	90,21	89,66
21/01/2026	641.484	2,07%	86,53	86,1472	88,95	87,90
20/01/2026	849.290	-1,16%	86,00	83,90	86,85	86,12
16/01/2026	763.949	2,82%	84,33	83,79	87,615	87,13
15/01/2026	604.340	-0,60%	84,83	84,00	85,7099	84,74
14/01/2026	534.521	0,26%	84,70	83,41	85,99	85,25
13/01/2026	484.485	1,30%	84,20	83,63	85,07	85,03
12/01/2026	504.899	0,59%	83,00	82,51	84,33	83,94
09/01/2026	747.092	2,56%	82,08	80,77	83,62	83,45
08/01/2026	1.091.834	5,81%	76,50	75,82	82,08	81,37
07/01/2026	685.089	-2,79%	79,45	75,91	80,54	76,90
06/01/2026	626.017	3,20%	76,50	75,80	79,94	79,11
05/01/2026	556.389	2,90%	74,60	74,28	77,37	76,66
02/01/2026	677.364	3,27%	72,51	71,76	75,75	74,50
31/12/2025	544.907	-0,11%	72,20	71,21	72,61	72,14
30/12/2025	628.249	0,81%	71,45	71,21	72,79	72,16
29/12/2025	612.551	-0,65%	71,8245	71,48	73,15	71,64
26/12/2025	395.617	0,01%	72,0001	71,51	72,54	72,11
24/12/2025	460.448	0,53%	71,825	71,10	72,34	72,10
23/12/2025	590.470	-1,16%	72,00	69,51	72,5635	71,59
22/12/2025	1.072.453	-1,56%	73,99	71,405	73,99	72,43
19/12/2025	1.227.334	-4,39%	77,05	73,51	77,50	73,58
18/12/2025	547.278	1,13%	77,26	76,50	78,0166	76,96
17/12/2025	768.486	0,69%	76,01	74,97	77,3199	76,10
16/12/2025	639.815	-2,17%	77,60	74,8413	77,88	75,58
15/12/2025	640.286	-0,49%	78,00	76,26	78,00	77,26
12/12/2025	598.347	-1,16%	79,56	77,47	79,73	77,64
11/12/2025	523.125	0,55%	77,8631	77,81	80,14	78,55
10/12/2025	637.855	4,70%	74,96	74,8401	78,385	78,12
09/12/2025	641.169	-0,53%	74,66	74,10	76,14	74,61
08/12/2025	748.048	-1,38%	76,25	74,53	76,25	75,01
05/12/2025	849.713	-4,81%	79,51	76,01	79,88	76,06
04/12/2025	553.628	-1,18%	80,9627	78,97	81,20	79,90
03/12/2025	717.324	1,62%	79,68	78,58	81,85	80,85
02/12/2025	581.362	0,10%	79,85	78,0601	80,00	79,56
01/12/2025	593.151	2,75%	76,48	76,48	80,60	79,48
28/11/2025	395.265	-1,77%	79,50	77,005	79,50	77,35
26/11/2025	605.618	1,30%	77,90	77,00	79,26	78,74
25/11/2025	972.232	3,61%	75,27	74,6503	78,605	77,73
24/11/2025	839.855	2,21%	73,65	71,84	75,69	75,02
21/11/2025	1.015.305	5,71%	69,60	69,37	73,89	73,40
20/11/2025	1.080.450	0,30%	70,6803	69,35	73,27	69,35
19/11/2025	767.547	2,05%	68,99	67,65	70,28	70,04
18/11/2025	843.499	0,76%	67,67	67,02	68,87	68,68
17/11/2025	1.046.121	-3,00%	70,34	68,13	71,2999	68,20
14/11/2025	1.735.496	6,99%	67,49	66,90	70,30	70,28
13/11/2025	796.874	-1,46%	66,70	65,35	66,84	65,69
12/11/2025	850.367	0,88%	66,43	65,80	67,17	66,66
11/11/2025	634.398	0,89%	65,67	65,67	66,78	66,08
10/11/2025	962.193	-3,09%	68,45	65,435	68,45	65,50
07/11/2025	561.665	-1,26%	68,75	67,155	69,00	67,59
06/11/2025	858.649	-3,99%	71,01	68,18	71,43	68,44
05/11/2025	690.486	1,01%	70,80	65,49	71,24	71,16
04/11/2025	709.873	-0,55%	70,49	69,01	71,01	70,50
03/11/2025	699.863	-0,96%	71,70	69,3654	71,88	70,94
31/10/2025	737.227	-0,26%	71,96	70,95	72,6199	71,63
30/10/2025	1.024.523	-3,85%	74,85	71,50	74,85	71,72
29/10/2025	928.072	-3,89%	76,95	73,86	77,21	74,56
28/10/2025	2.454.630	5,15%	73,60	73,2601	79,50	77,58
27/10/2025	973.084	0,23%	74,3707	73,36	74,92	73,78
24/10/2025	555.236	-0,85%	74,45	73,62	75,03	73,66
23/10/2025	454.972	1,75%	73,44	72,03	74,44	74,29
22/10/2025	719.076	-0,55%	74,39	72,62	74,835	73,01
21/10/2025	605.105	2,62%	72,68	71,99	75,12	74,55
20/10/2025	484.173	-0,15%	73,86	72,03	74,08	72,65
17/10/2025	490.703	0,79%	72,25	71,61	72,8425	72,76
16/10/2025	786.763	-1,33%	74,20	71,6185	74,20	72,19
15/10/2025	500.676	-1,20%	74,30	73,06	75,53	73,16
14/10/2025	944.170	3,00%	71,44	71,005	74,66	74,04
13/10/2025	598.393	0,55%	72,77	71,77	73,275	71,92
10/10/2025	1.109.928	-4,06%	74,66	71,43	75,07	71,53
09/10/2025	870.465	-3,48%	77,15	74,0797	77,2699	74,45
08/10/2025	558.859	0,65%	77,00	75,8001	78,20	77,13
07/10/2025	463.788	-3,40%	80,12	76,60	80,12	76,63
06/10/2025	497.593	-0,90%	80,41	78,26	80,51	79,33
03/10/2025	532.915	0,62%	79,7612	79,14	80,59	80,05
02/10/2025	586.855	0,70%	79,45	78,785	80,20	79,56
01/10/2025	450.469	0,52%	78,43	78,05	79,45	79,01
30/09/2025	564.426	0,35%	78,20	77,20	78,84	78,60
29/09/2025	629.156	1,14%	78,10	77,07	78,96	78,37
26/09/2025	729.815	0,06%	78,00	77,30	78,86	77,49
25/09/2025	1.151.387	-2,64%	79,40	77,2076	79,52	77,47
24/09/2025	664.832	-0,31%	79,95	79,06	80,60	79,64
23/09/2025	669.654	-1,43%	81,76	79,8178	83,00	79,93
22/09/2025	679.403	-1,83%	82,36	80,74	82,605	81,09
19/09/2025	631.527	-2,67%	85,44	82,50	85,44	82,68
18/09/2025	1.012.677	-1,70%	87,33	84,75	87,50	84,90
17/09/2025	709.831	-4,00%	89,99	86,45	91,57	86,45