BiG | O banco que entende os seus valores.

WhirlPool Corporation (WHR)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
29/04/2026	767.937	-1,01%	55,0765	54,20	55,19	54,64
28/04/2026	921.648	-1,02%	55,95	54,83	56,80	55,20
27/04/2026	326.893	2,19%	53,84	53,50	56,79	55,77
24/04/2026	1.501.580	-0,78%	53,80	52,1301	54,1225	53,80
23/04/2026	1.991.240	-2,61%	55,74	52,90	56,7295	54,20
22/04/2026	1.101.397	-2,21%	56,57	55,3201	57,45	55,65
21/04/2026	1.115.588	-0,61%	57,57	56,49	58,76	56,91
20/04/2026	1.619.906	0,67%	55,95	53,75	57,28	57,25
17/04/2026	1.816.257	1,50%	56,75	56,00	59,22	56,83
16/04/2026	1.591.481	0,40%	56,00	55,815	58,22	55,99
15/04/2026	1.832.843	0,87%	55,3501	54,04	56,645	55,75
14/04/2026	1.104.069	-1,36%	56,631	54,54	57,44	55,27
13/04/2026	901.754	-0,85%	56,10	55,16	56,84	56,03
10/04/2026	684.801	-0,65%	57,02	55,80	57,2881	56,51
09/04/2026	736.942	1,28%	57,18	55,33	57,18	56,88
08/04/2026	2.156.759	2,99%	56,12	55,75	58,16	56,16
07/04/2026	740.728	-3,13%	56,27	53,68	56,27	54,53
06/04/2026	1.009.997	1,48%	55,11	55,05	56,87	56,29
02/04/2026	1.090.705	2,19%	53,29	52,45	56,31	55,47
01/04/2026	1.318.497	0,67%	53,95	52,66	54,71	54,28
31/03/2026	1.309.178	6,07%	51,45	51,31	54,73	53,92
30/03/2026	1.174.683	-1,93%	52,35	50,42	52,4999	50,87
27/03/2026	1.158.244	-3,13%	53,1501	51,69	53,91	51,92
26/03/2026	894.852	-2,95%	54,2997	53,37	55,83	53,61
25/03/2026	973.242	2,56%	55,07	53,1001	55,41	55,22
24/03/2026	1.204.743	-1,05%	54,00	53,26	55,465	53,84
23/03/2026	1.212.835	4,15%	53,29	53,18	55,27	54,43
20/03/2026	1.584.397	-3,71%	54,1647	52,01	54,50	52,26
19/03/2026	1.276.931	-0,20%	54,50	53,50	54,97	54,24
18/03/2026	1.041.195	-4,41%	56,52	54,34	56,855	54,35
17/03/2026	1.023.750	0,96%	56,54	56,54	58,15	56,86
16/03/2026	1.618.150	-2,04%	57,69	55,79	58,25	56,32
13/03/2026	1.590.109	0,61%	58,00	56,75	58,13	57,49
12/03/2026	2.449.307	-1,87%	57,74	57,095	59,11	57,14
11/03/2026	1.517.604	1,18%	58,00	56,4405	58,365	58,23
10/03/2026	1.665.481	-2,03%	58,9245	56,86	59,365	57,55
09/03/2026	2.416.047	0,03%	58,03	56,33	59,10	58,74
06/03/2026	1.729.019	-4,01%	61,185	58,655	61,23	58,76
05/03/2026	1.759.895	2,19%	59,86	59,84	61,81	61,23
04/03/2026	1.775.643	-0,66%	60,77	59,08	60,97	59,95
03/03/2026	3.663.169	-5,79%	63,30	58,745	63,50	60,35
02/03/2026	3.062.060	-6,30%	67,35	64,02	67,70	64,06
27/02/2026	1.666.856	0,29%	68,51	66,85	68,91	68,43
26/02/2026	4.027.796	-2,30%	71,08	67,80	71,22	68,23
25/02/2026	6.569.201	-1,27%	72,06	70,50	72,11	70,76
24/02/2026	3.949.417	-14,19%	73,78	71,28	77,43	71,67
23/02/2026	332.303	-1,52%	83,81	81,75	84,49	83,21
20/02/2026	1.441.146	-1,24%	85,43	80,15	87,31	84,49
19/02/2026	767.033	-1,03%	86,30	85,2274	87,82	85,55
18/02/2026	519.391	-0,89%	87,11	86,02	87,42	86,44
17/02/2026	641.384	-1,66%	88,30	85,48	89,3425	87,22
13/02/2026	1.111.086	-1,90%	86,94	85,95	89,2995	88,69
12/02/2026	550.677	-2,60%	93,30	89,84	94,9588	90,41
11/02/2026	575.539	1,84%	91,87	90,06	92,84	92,82
10/02/2026	942.976	3,75%	87,80	87,80	93,10	91,15
09/02/2026	588.368	1,57%	86,59	85,52	88,16	87,86
06/02/2026	542.549	1,68%	85,28	85,13	87,56	86,50
05/02/2026	721.658	-2,97%	86,91	83,30	88,09	85,09
04/02/2026	1.047.061	2,56%	85,20	85,20	88,775	87,69
03/02/2026	1.606.545	6,96%	79,10	79,10	86,72	85,50
02/02/2026	902.815	-0,06%	79,53	77,61	80,1768	79,94
30/01/2026	1.922.912	4,07%	76,30	73,72	81,165	79,99
29/01/2026	3.065.995	-4,84%	74,293	72,552	77,48	76,96
28/01/2026	1.309.089	-3,16%	83,22	80,52	84,91	80,87
27/01/2026	956.042	-1,46%	84,1192	82,9118	85,25	83,47
26/01/2026	722.183	-0,94%	85,13	83,33	85,49	84,71
23/01/2026	957.021	-4,72%	89,46	84,6001	89,46	85,43
22/01/2026	812.770	2,00%	88,25	87,90	90,21	89,66
21/01/2026	641.484	2,07%	86,53	86,1472	88,95	87,90
20/01/2026	849.290	-1,16%	86,00	83,90	86,85	86,12
16/01/2026	763.949	2,82%	84,33	83,79	87,615	87,13
15/01/2026	604.340	-0,60%	84,83	84,00	85,7099	84,74
14/01/2026	534.521	0,26%	84,70	83,41	85,99	85,25
13/01/2026	484.485	1,30%	84,20	83,63	85,07	85,03
12/01/2026	504.899	0,59%	83,00	82,51	84,33	83,94
09/01/2026	747.092	2,56%	82,08	80,77	83,62	83,45
08/01/2026	1.091.834	5,81%	76,50	75,82	82,08	81,37
07/01/2026	685.089	-2,79%	79,45	75,91	80,54	76,90
06/01/2026	626.017	3,20%	76,50	75,80	79,94	79,11
05/01/2026	556.389	2,90%	74,60	74,28	77,37	76,66
02/01/2026	677.364	3,27%	72,51	71,76	75,75	74,50
31/12/2025	544.907	-0,11%	72,20	71,21	72,61	72,14
30/12/2025	628.249	0,81%	71,45	71,21	72,79	72,16
29/12/2025	612.551	-0,65%	71,8245	71,48	73,15	71,64
26/12/2025	395.617	0,01%	72,0001	71,51	72,54	72,11
24/12/2025	460.448	0,53%	71,825	71,10	72,34	72,10
23/12/2025	590.470	-1,16%	72,00	69,51	72,5635	71,59
22/12/2025	1.072.453	-1,56%	73,99	71,405	73,99	72,43
19/12/2025	1.227.334	-4,39%	77,05	73,51	77,50	73,58
18/12/2025	547.278	1,13%	77,26	76,50	78,0166	76,96
17/12/2025	768.486	0,69%	76,01	74,97	77,3199	76,10
16/12/2025	639.815	-2,17%	77,60	74,8413	77,88	75,58
15/12/2025	640.286	-0,49%	78,00	76,26	78,00	77,26
12/12/2025	598.347	-1,16%	79,56	77,47	79,73	77,64
11/12/2025	523.125	0,55%	77,8631	77,81	80,14	78,55
10/12/2025	637.855	4,70%	74,96	74,8401	78,385	78,12
09/12/2025	641.169	-0,53%	74,66	74,10	76,14	74,61
08/12/2025	748.048	-1,38%	76,25	74,53	76,25	75,01
05/12/2025	849.713	-4,81%	79,51	76,01	79,88	76,06
04/12/2025	553.628	-1,18%	80,9627	78,97	81,20	79,90