WhirlPool Corporation (WHR)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
22-05-2023	175.518	0,02%	131,92	130,4001	132,29	131,45
19-05-2023	189.767	-1,67%	133,65	130,5701	133,615	131,42
18-05-2023	347.827	3,15%	129,54	129,09	133,94	133,67
17-05-2023	295.651	2,50%	128,49	128,265	132,29	131,31
16-05-2023	498.705	-2,43%	129,08	125,85	129,395	128,12
15-05-2023	173.803	0,55%	130,92	130,16	131,5009	131,31
12-05-2023	312.186	-1,36%	132,85	128,22	132,66	130,62
11-05-2023	171.654	-0,83%	132,77	131,57	133,54	132,41
10-05-2023	362.940	-1,81%	136,58	130,99	136,65	133,48
09-05-2023	189.115	-0,64%	135,79	135,245	136,52	135,99
08-05-2023	186.977	-0,10%	137,64	135,525	137,71	136,88
05-05-2023	272.187	0,96%	137,00	136,07	137,91	137,05
04-05-2023	317.840	-3,82%	140,77	135,585	140,69	135,76
03-05-2023	483.346	1,55%	140,33	139,5571	144,59	141,15
02-05-2023	379.113	-0,55%	139,59	136,45	139,72	139,02
01-05-2023	408.012	0,20%	140,41	139,71	142,38	139,87
28-04-2023	413.206	3,10%	136,63	136,63	139,90	139,59
27-04-2023	696.409	4,93%	130,14	129,775	135,42	135,385
26-04-2023	757.597	-2,62%	131,575	127,87	131,9499	129,08
25-04-2023	1.092.370	-5,83%	143,495	132,42	144,00	132,50
24-04-2023	449.979	-0,23%	141,35	139,97	142,99	140,65
21-04-2023	325.446	0,24%	140,94	140,46	141,86	141,00
20-04-2023	266.885	0,79%	139,41	138,99	141,25	140,64
19-04-2023	240.717	-0,03%	139,38	137,86	139,77	139,55
18-04-2023	395.191	1,91%	137,35	137,03	139,61	139,59
17-04-2023	228.511	1,50%	135,17	135,15	137,03	136,97
14-04-2023	424.412	0,40%	134,25	133,345	135,57	134,94
13-04-2023	378.611	0,28%	134,64	133,22	135,125	134,32
12-04-2023	450.382	-0,04%	136,09	132,54	136,83	133,97
11-04-2023	786.574	3,80%	133,68	132,03	135,42	133,99
10-04-2023	268.802	1,32%	127,00	126,20	129,13	129,13
06-04-2023	264.595	-1,58%	129,53	127,39	129,88	127,41
05-04-2023	304.097	-0,77%	129,60	128,77	130,1587	129,44
04-04-2023	173.253	-0,96%	131,52	128,7653	131,5275	130,44
03-04-2023	208.624	-0,24%	132,32	130,53	132,60	131,71
31-03-2023	167.531	2,55%	130,14	129,32	132,07	131,98
30-03-2023	157.364	-0,03%	130,29	128,21	130,58	128,71
29-03-2023	256.684	1,34%	127,66	127,28	128,94	128,73
28-03-2023	173.360	-0,60%	128,13	126,40	128,85	127,06
27-03-2023	173.805	0,52%	128,25	126,705	128,60	127,83
24-03-2023	186.519	0,88%	124,88	124,10	127,49	127,20
23-03-2023	215.505	-0,85%	127,93	124,77	129,18	126,08
22-03-2023	203.026	-0,24%	131,56	127,07	131,22	130,68
21-03-2023	235.235	-0,05%	133,07	129,91	133,38	130,95
20-03-2023	481.595	1,99%	128,25	128,535	132,58	131,01
17-03-2023	377.822	-0,78%	129,81	127,295	129,68	128,45
16-03-2023	282.092	-2,08%	127,55	126,82	130,685	126,10
15-03-2023	425.965	-2,39%	130,62	126,9225	132,09	128,81
14-03-2023	468.460	0,11%	134,93	130,96	135,27	131,94
13-03-2023	503.434	0,30%	129,85	129,25	135,08	131,785
10-03-2023	362.715	-2,16%	134,96	129,97	134,41	131,35
09-03-2023	368.860	-1,79%	135,73	134,23	138,235	134,24
08-03-2023	336.996	1,46%	134,71	134,00	136,87	136,66
07-03-2023	272.710	-1,86%	137,60	134,68	138,77	134,69
06-03-2023	334.298	-1,03%	139,49	136,88	140,60	137,31
03-03-2023	226.760	0,93%	137,78	137,55	139,87	138,744
02-03-2023	290.581	1,97%	134,38	133,27	137,73	137,48
01-03-2023	475.193	-0,99%	137,80	135,19	137,92	136,61
28-02-2023	258.403	-0,73%	139,10	137,89	140,18	137,92
27-02-2023	250.280	-0,12%	141,32	138,37	141,945	138,92
24-02-2023	332.258	-1,40%	138,28	138,34	141,50	139,1569
23-02-2023	208.695	0,56%	140,94	138,67	141,48	141,19
22-02-2023	256.826	-0,28%	141,59	140,005	142,41	140,50
21-02-2023	361.089	-2,85%	142,94	140,67	144,37	140,865
20-02-2023	276.000	-0,08%	144,20	142,19	145,47	145,00
17-02-2023	276.000	-0,08%	144,20	142,19	145,47	145,00
16-02-2023	295.088	-1,94%	144,995	143,74	147,49	144,98
15-02-2023	338.964	-1,81%	149,78	147,565	150,49	147,85
14-02-2023	420.399	1,99%	146,50	145,51	151,53	150,53
13-02-2023	325.246	4,28%	141,47	141,17	147,64	147,58
10-02-2023	292.571	0,30%	140,06	140,01	142,67	141,54
09-02-2023	314.654	-1,98%	145,31	140,13	146,325	141,105
08-02-2023	330.527	-3,76%	148,15	143,86	148,48	144,00
07-02-2023	305.143	-0,23%	149,32	147,30	150,20	149,64
06-02-2023	371.783	-3,29%	153,00	148,975	153,77	149,88
03-02-2023	270.005	-2,61%	155,96	154,91	158,33	154,80
02-02-2023	574.869	1,56%	158,00	157,21	160,74	158,94
01-02-2023	419.803	0,62%	154,975	151,69	158,34	156,55
31-01-2023	730.077	1,32%	155,98	152,13	157,115	155,57
30-01-2023	423.462	-0,27%	153,38	151,005	156,49	153,69
27-01-2023	252.774	2,69%	149,72	148,28	154,78	154,10
26-01-2023	246.473	-1,33%	151,75	149,45	153,40	150,005
25-01-2023	182.216	-0,51%	151,18	150,75	153,56	151,95
24-01-2023	158.431	0,37%	151,93	151,265	153,74	152,68
23-01-2023	157.510	0,86%	151,63	150,67	153,265	152,1225
20-01-2023	239.060	3,66%	145,965	144,51	150,93	150,82
19-01-2023	230.164	-3,24%	148,91	144,86	149,00	145,495
18-01-2023	324.883	-2,93%	154,91	150,32	155,95	150,36
17-01-2023	557.739	0,47%	151,96	151,89	159,085	155,01
16-01-2023	167.560	0,10%	151,95	152,105	155,32	154,29
13-01-2023	167.560	0,10%	151,95	152,105	155,32	154,29
12-01-2023	166.238	-0,07%	155,16	152,71	155,00	154,15
11-01-2023	364.409	-0,26%	151,10	150,39	155,59	154,30
10-01-2023	181.313	1,51%	151,99	151,417	155,04	154,64
09-01-2023	214.779	0,56%	151,825	151,50	155,07	152,35
06-01-2023	451.824	1,24%	151,47	150,4368	152,685	151,6193
05-01-2023	286.661	1,08%	146,38	145,2504	150,00	149,83
04-01-2023	219.621	3,12%	145,63	146,10	149,49	148,21
03-01-2023	196.179	1,61%	143,61	142,18	145,005	143,735
02-01-2023	203.367	-1,15%	141,71	139,98	142,66	141,46