BiG | O banco que entende os seus valores.

WhirlPool Corporation (WHR)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
14/07/2025	556.311	-1,85%	107,64	104,81	108,10	106,49
11/07/2025	433.745	0,07%	107,605	106,71	110,26	108,50
10/07/2025	588.371	0,51%	109,16	106,51	110,26	108,43
09/07/2025	713.618	0,13%	109,05	106,12	111,35	107,88
08/07/2025	457.936	-0,70%	108,95	107,06	111,35	107,74
07/07/2025	553.327	-1,30%	109,48	107,06	109,48	108,50
04/07/2025	436.972	-0,54%	110,89	109,38	111,9599	109,93
03/07/2025	436.392	-0,75%	105,545	104,40	111,9599	109,875
02/07/2025	918.071	5,03%	100,695	100,4724	110,71	110,59
01/07/2025	784.510	3,81%	100,603	97,57	107,2399	105,28
30/06/2025	1.275.375	5,46%	98,00	97,50	101,73	101,42
27/06/2025	499.007	0,77%	94,69	93,80	97,27	96,17
26/06/2025	353.126	1,45%	94,93	93,80	96,13	95,45
25/06/2025	370.519	-1,08%	94,875	93,81	96,59	94,09
24/06/2025	367.700	1,44%	92,495	91,27	96,59	95,12
23/06/2025	717.366	0,85%	92,565	91,27	94,20	93,77
20/06/2025	396.036	1,34%	92,92	91,3429	93,51	92,98
18/06/2025	576.653	0,58%	92,21	91,1762	93,5995	91,80
17/06/2025	980.926	-1,91%	91,19	89,71	93,5995	91,27
16/06/2025	885.505	3,11%	91,66	89,76	93,58	93,05
13/06/2025	1.457.069	3,06%	86,655	85,23	92,52	90,24
12/06/2025	585.849	0,20%	88,82	85,23	89,22	87,56
11/06/2025	790.683	-0,67%	86,19	85,19	89,23	87,39
10/06/2025	707.690	3,46%	84,61	83,50	88,32	87,98
09/06/2025	996.827	1,87%	83,42	83,42	86,25	84,58
06/06/2025	583.401	1,17%	81,43	80,22	83,38	83,03
05/06/2025	1.101.738	0,43%	81,59	80,22	82,75	82,07
04/06/2025	435.328	0,43%	78,34	77,71	82,40	81,72
03/06/2025	486.894	3,59%	77,96	75,995	81,59	81,37
02/06/2025	622.958	0,59%	77,80	75,995	78,63	78,55
30/05/2025	465.682	-0,59%	78,65	76,80	79,8299	78,09
29/05/2025	361.369	0,61%	79,76	77,3802	80,61	78,62
28/05/2025	464.883	-1,92%	79,98	77,9149	80,61	78,14
27/05/2025	467.650	3,09%	78,34	78,01	79,8885	79,67
23/05/2025	373.841	-0,58%	76,625	76,1462	78,285	77,28
22/05/2025	449.745	0,69%	81,01	76,13	81,1465	77,73
21/05/2025	658.093	-5,55%	82,05	77,01	82,76	77,20
20/05/2025	357.786	-0,22%	81,03	80,25	82,70	82,02
19/05/2025	412.022	-0,57%	81,43	80,25	82,28	82,20
16/05/2025	384.854	0,97%	82,98	81,5001	84,295	82,67
15/05/2025	634.198	0,00%	83,95	81,88	84,9801	81,88
14/05/2025	528.004	-0,50%	84,56	82,27	85,7234	83,63
13/05/2025	650.908	0,57%	85,00	82,63	87,28	84,05
12/05/2025	721.371	4,42%	83,23	82,63	87,28	83,57
09/05/2025	540.964	0,20%	77,465	77,34	80,94	80,03
08/05/2025	521.461	4,36%	76,50	75,9042	80,0354	79,87
07/05/2025	395.768	-0,14%	76,44	75,52	77,255	76,53
06/05/2025	545.360	-0,62%	76,54	75,52	77,8528	76,64
05/05/2025	478.495	-0,96%	77,71	76,47	78,00	77,12
02/05/2025	629.171	2,81%	76,255	74,50	78,80	77,87
01/05/2025	700.647	-0,75%	75,40	73,72	76,9184	75,71
30/04/2025	712.357	-0,48%	76,08	73,72	77,76	76,28
29/04/2025	876.570	-0,62%	76,93	75,955	78,5975	76,58
28/04/2025	590.610	-0,44%	77,38	76,125	78,5975	77,06
25/04/2025	737.967	-1,99%	80,01	76,2701	80,6199	77,40
24/04/2025	1.407.021	1,58%	79,45	76,2701	81,7651	78,97
23/04/2025	703.005	1,07%	77,90	76,41	81,7651	77,74
22/04/2025	702.596	0,36%	77,40	75,03	78,8949	77,32
21/04/2025	627.702	-2,28%	77,98	75,03	77,98	77,04
17/04/2025	512.480	1,87%	79,55	76,29	80,7199	78,84
16/04/2025	495.644	-2,57%	80,32	76,28	81,0783	77,39
15/04/2025	417.046	-0,99%	80,32	78,42	81,0783	79,43
14/04/2025	481.724	-1,28%	80,75	79,48	82,9563	80,22
11/04/2025	636.724	0,38%	80,75	77,17	81,565	81,26
10/04/2025	680.213	-5,07%	82,61	76,49	83,605	80,95
09/04/2025	1.020.129	10,07%	76,09	75,04	86,145	85,27
08/04/2025	641.696	-6,94%	82,77	76,2638	85,00	77,44
07/04/2025	697.692	-2,99%	82,77	80,11	86,87	83,10
04/04/2025	981.549	-0,53%	84,02	79,70	85,81	85,66
03/04/2025	1.458.423	-5,25%	87,76	85,97	90,0896	86,12
02/04/2025	440.920	-0,42%	89,89	89,35	91,68	90,78
01/04/2025	250.770	1,14%	89,89	88,61	91,58	91,16
31/03/2025	326.912	0,69%	92,28	87,065	90,895	90,13
28/03/2025	412.257	-3,75%	92,64	89,05	92,855	89,51
27/03/2025	240.801	-0,97%	93,50	92,675	94,55	93,00
26/03/2025	222.506	0,04%	94,73	93,40	94,99	93,87
25/03/2025	292.316	-1,89%	94,00	93,51	95,35	93,83
24/03/2025	250.724	2,45%	94,00	93,95	96,10	95,64
21/03/2025	252.274	-0,85%	92,26	92,0692	93,85	93,35
20/03/2025	258.355	-0,37%	93,885	93,1763	95,545	94,15
19/03/2025	266.237	1,38%	93,50	93,115	95,325	94,50
18/03/2025	388.613	-1,15%	94,35	92,2701	95,31	93,21
17/03/2025	451.355	3,57%	91,47	91,47	94,70	94,23
14/03/2025	423.023	2,71%	90,75	89,90	92,7999	90,98
13/03/2025	535.292	-2,71%	90,75	87,8563	91,43	88,58
12/03/2025	396.400	-0,95%	92,325	90,11	92,46	91,05
11/03/2025	598.574	-2,85%	94,50	90,56	94,61	91,92
10/03/2025	341.021	-0,38%	94,86	94,20	97,00	94,62
07/03/2025	489.450	1,03%	91,53	91,7279	96,235	94,87
06/03/2025	415.512	2,53%	91,53	91,14	94,35	93,90
05/03/2025	632.055	0,96%	91,50	89,46	92,2861	91,58
04/03/2025	1.259.502	-7,86%	97,065	90,71	97,165	90,71
03/03/2025	513.149	-3,23%	100,64	98,055	102,00	98,45
27/02/2025	307.980	-1,54%	104,15	100,94	104,77	101,79
26/02/2025	273.713	0,10%	102,00	103,235	104,695	104,30
25/02/2025	352.748	3,07%	102,00	101,7308	104,605	104,20
24/02/2025	423.774	-3,58%	106,98	101,10	102,59	101,10
21/02/2025	358.017	-1,20%	106,85	104,00	106,98	104,85
20/02/2025	284.457	0,07%	103,24	105,02	106,60	106,07
19/02/2025	456.718	0,81%	103,24	103,00	106,08	106,00