Western Union CO (WU)
Exportar para Excel
| << < 2 3 4 5 6 |
| 11/08/2022 |
1.257.878 |
0,33%
|
16,67
|
16,515
|
16,85
|
16,55
|
| 10/08/2022 |
1.028.456 |
1,17%
|
16,47
|
16,31
|
16,725
|
16,49
|
| 09/08/2022 |
1.028.550 |
0,68%
|
16,20
|
16,035
|
16,32
|
16,30
|
| 08/08/2022 |
1.181.484 |
-1,10%
|
16,47
|
16,13
|
16,54
|
16,19
|
| 05/08/2022 |
1.520.048 |
0,74%
|
16,07
|
15,99
|
16,38
|
16,37
|
| 04/08/2022 |
2.673.969 |
-5,64%
|
16,98
|
15,67
|
16,96
|
16,24
|
| 03/08/2022 |
1.961.333 |
2,62%
|
16,98
|
16,88
|
17,42
|
17,21
|
| 02/08/2022 |
1.075.867 |
-1,35%
|
17,04
|
16,72
|
17,025
|
16,77
|
| 01/08/2022 |
793.439 |
-0,12%
|
17,01
|
16,79
|
17,10
|
17,00
|
| 29/07/2022 |
803.073 |
0,47%
|
16,975
|
16,81
|
17,10
|
17,025
|
| 28/07/2022 |
642.828 |
0,95%
|
16,69
|
16,725
|
16,96
|
16,9401
|
| 27/07/2022 |
573.212 |
0,72%
|
16,69
|
16,585
|
16,83
|
16,78
|
| 26/07/2022 |
747.133 |
-0,54%
|
16,69
|
16,485
|
16,79
|
16,66
|
| 25/07/2022 |
671.802 |
0,09%
|
16,71
|
16,59
|
16,885
|
16,745
|
| 22/07/2022 |
590.287 |
0,24%
|
16,79
|
16,645
|
16,86
|
16,745
|
| 21/07/2022 |
917.225 |
-0,36%
|
16,69
|
16,6025
|
16,86
|
16,705
|
| 20/07/2022 |
812.067 |
-0,80%
|
16,80
|
16,585
|
16,85
|
16,765
|
Por favor leia o