Western Union CO (WU)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
22-05-2023	2.580.860	0,41%	12,29	12,18	12,39	12,27
19-05-2023	2.131.523	-1,85%	12,29	12,14	12,4593	12,22
18-05-2023	1.619.629	0,81%	12,29	12,215	12,475	12,45
17-05-2023	2.121.885	2,92%	12,08	12,02	12,41	12,35
16-05-2023	2.158.492	-1,96%	11,99	11,995	12,37	12,00
15-05-2023	3.307.835	3,99%	11,99	11,77	12,38	12,24
12-05-2023	2.191.968	-1,59%	11,99	11,765	12,00	11,77
11-05-2023	1.959.930	-0,42%	11,98	11,875	12,12	11,96
10-05-2023	3.960.903	-1,96%	12,34	11,935	12,38	12,01
09-05-2023	2.861.794	0,00%	12,23	12,20	12,33	12,25
08-05-2023	2.557.753	0,82%	12,20	12,1125	12,39	12,25
05-05-2023	3.561.967	1,17%	12,15	11,94	12,25	12,15
04-05-2023	3.873.221	3,09%	11,60	11,5514	12,14	12,01
03-05-2023	5.225.443	9,80%	11,01	10,94	11,975	11,65
02-05-2023	4.100.526	-2,39%	10,76	10,37	10,84	10,61
01-05-2023	2.363.022	-0,55%	10,88	10,67	10,97	10,87
28-04-2023	1.801.430	1,39%	10,76	10,71	10,96	10,93
27-04-2023	1.965.668	1,22%	10,65	10,62	10,79	10,78
26-04-2023	1.514.383	-0,65%	10,74	10,58	10,83	10,65
25-04-2023	1.477.338	-1,47%	10,83	10,70	10,86	10,72
24-04-2023	1.218.107	0,18%	10,88	10,8106	10,95	10,88
21-04-2023	2.230.972	-0,46%	10,90	10,76	10,935	10,86
20-04-2023	2.335.610	0,18%	10,83	10,79	10,96	10,91
19-04-2023	2.389.470	-1,36%	10,98	10,82	11,03	10,89
18-04-2023	2.148.677	0,45%	11,27	10,945	11,305	11,26
17-04-2023	2.211.835	1,08%	11,06	11,0334	11,255	11,21
14-04-2023	1.651.216	-0,89%	11,27	11,00	11,315	11,09
13-04-2023	1.891.638	0,72%	11,12	11,085	11,25	11,19
12-04-2023	1.915.930	-1,68%	11,315	11,105	11,44	11,11
11-04-2023	1.726.171	2,08%	11,14	11,12	11,35	11,30
10-04-2023	1.417.937	0,36%	11,02	10,95	11,20	11,07
06-04-2023	2.515.877	1,47%	10,97	10,955	11,18	11,03
05-04-2023	3.645.609	0,00%	10,76	10,61	10,96	10,87
04-04-2023	3.183.904	-2,62%	11,15	10,74	11,20	10,77
03-04-2023	5.540.847	-0,81%	11,22	11,00	11,27	11,06
31-03-2023	3.534.512	0,91%	11,19	11,065	11,23	11,14
30-03-2023	5.764.959	-0,09%	11,11	10,965	11,24	11,04
29-03-2023	1.666.620	0,46%	11,04	10,98	11,095	11,05
28-03-2023	1.884.444	1,29%	10,98	10,80	11,06	11,00
27-03-2023	2.202.870	0,00%	10,97	10,835	11,06	10,86
24-03-2023	2.329.767	0,28%	10,71	10,595	10,89	10,86
23-03-2023	3.008.064	0,09%	10,83	10,755	11,04	10,82
22-03-2023	3.362.152	-2,53%	11,17	10,79	11,22	10,81
21-03-2023	4.811.717	1,09%	11,11	11,00	11,32	11,18
20-03-2023	4.339.652	2,79%	10,96	10,81	11,195	11,06
17-03-2023	6.402.524	0,37%	10,72	10,535	10,79	10,76
16-03-2023	6.704.673	1,76%	10,25	10,225	10,85	10,72
15-03-2023	9.718.794	4,16%	10,21	10,07	10,94	10,77
14-03-2023	4.996.107	-2,18%	10,75	10,23	10,785	10,34
13-03-2023	8.466.132	-4,59%	10,875	10,435	11,04	10,60
10-03-2023	6.633.971	-2,12%	11,36	10,99	11,30	11,11
09-03-2023	5.975.274	-3,73%	11,82	11,335	11,82	11,35
08-03-2023	6.183.058	-1,75%	11,965	11,74	12,02	11,79
07-03-2023	4.577.975	-3,30%	12,32	11,99	12,435	12,00
06-03-2023	3.654.201	-3,27%	12,88	12,365	12,88	12,41
03-03-2023	2.400.620	-0,23%	12,92	12,785	12,93	12,83
02-03-2023	3.114.837	0,00%	12,74	12,71	12,92	12,86
01-03-2023	2.643.218	-0,77%	12,96	12,81	13,04	12,86
28-02-2023	6.576.269	-0,84%	13,065	12,94	13,235	12,96
27-02-2023	4.789.659	-0,15%	13,24	13,055	13,275	13,07
24-02-2023	2.342.079	-1,36%	13,10	12,93	13,17	13,09
23-02-2023	2.697.463	-1,34%	13,46	13,14	13,545	13,27
22-02-2023	2.671.995	-0,15%	13,45	13,32	13,54	13,45
21-02-2023	3.289.662	-2,60%	13,69	13,34	13,75	13,47
20-02-2023	2.632.712	-1,92%	14,07	13,82	14,13	13,83
17-02-2023	2.632.712	-1,92%	14,07	13,82	14,13	13,83
16-02-2023	1.709.105	-0,63%	14,065	14,02	14,24	14,10
15-02-2023	2.229.270	0,64%	14,00	13,80	14,20	14,19
14-02-2023	1.774.531	-2,36%	14,37	13,975	14,32	14,10
13-02-2023	4.207.840	2,78%	14,05	14,04	14,50	14,44
10-02-2023	3.193.514	-1,40%	14,14	13,865	14,34	14,05
09-02-2023	3.640.710	2,15%	14,16	14,115	14,51	14,25
08-02-2023	4.021.157	0,72%	14,31	13,7725	14,405	13,95
07-02-2023	3.527.166	-1,35%	14,03	13,735	14,06	13,85
06-02-2023	2.225.915	-1,68%	14,22	13,825	14,245	14,04
03-02-2023	1.732.030	-1,60%	14,21	14,005	14,395	14,17
02-02-2023	3.087.039	1,62%	14,27	14,28	14,655	14,40
01-02-2023	1.869.397	0,00%	14,095	13,975	14,27	14,17
31-01-2023	1.813.009	0,28%	14,16	13,88	14,20	14,17
30-01-2023	1.349.478	-0,35%	14,11	14,07	14,255	14,13
27-01-2023	1.157.892	-0,56%	14,23	14,085	14,285	14,18
26-01-2023	897.483	0,56%	14,26	14,075	14,30	14,26
25-01-2023	1.022.118	0,28%	14,01	13,985	14,23	14,18
24-01-2023	771.543	-1,05%	14,155	14,04	14,27	14,14
23-01-2023	881.584	0,71%	14,14	14,135	14,3285	14,29
20-01-2023	1.450.876	1,79%	13,99	13,875	14,19	14,19
19-01-2023	1.216.024	0,36%	13,835	13,815	14,05	13,94
18-01-2023	2.279.636	-1,49%	14,09	13,87	14,18	13,89
17-01-2023	1.769.614	-1,33%	14,285	14,055	14,31	14,10
16-01-2023	1.406.316	-2,32%	14,46	14,195	14,515	14,29
13-01-2023	1.406.316	-2,32%	14,46	14,195	14,515	14,29
12-01-2023	2.253.327	-0,41%	14,75	14,41	14,78	14,63
11-01-2023	2.252.448	1,66%	14,53	14,505	14,785	14,69
10-01-2023	1.507.088	0,98%	14,34	14,105	14,47	14,45
09-01-2023	2.253.920	1,63%	14,07	14,05	14,41	14,31
06-01-2023	2.845.608	1,44%	14,03	13,85	14,11	14,08
05-01-2023	1.189.969	-1,56%	14,03	13,76	14,03	13,88
04-01-2023	3.873.363	0,07%	14,22	14,015	14,24	14,10
03-01-2023	2.182.464	2,32%	13,96	13,805	14,11	14,09
02-01-2023	1.496.568	0,87%	13,82	13,62	13,89	14,00