Western Union CO (WU)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 28/11/2024 |
1.825.666 |
-0,09%
|
11,125
|
11,015
|
11,20
|
11,02
|
| 27/11/2024 |
1.360.829 |
-0,72%
|
11,09
|
10,975
|
11,20
|
11,09
|
| 26/11/2024 |
1.547.453 |
-0,45%
|
11,095
|
10,975
|
11,22
|
11,10
|
| 25/11/2024 |
1.762.769 |
0,81%
|
11,11
|
11,06
|
11,22
|
11,15
|
| 22/11/2024 |
1.665.199 |
1,84%
|
10,73
|
10,7009
|
11,10
|
11,06
|
| 21/11/2024 |
1.354.092 |
1,31%
|
10,7982
|
10,66
|
10,92
|
10,86
|
| 20/11/2024 |
1.494.224 |
-0,28%
|
10,835
|
10,66
|
10,86
|
10,72
|
| 19/11/2024 |
1.705.239 |
-0,97%
|
10,825
|
10,69
|
11,055
|
10,75
|
| 18/11/2024 |
1.814.112 |
0,19%
|
10,90
|
10,825
|
11,0551
|
10,86
|
| 15/11/2024 |
2.725.721 |
2,55%
|
10,64
|
10,56
|
10,915
|
10,84
|
| 14/11/2024 |
1.971.253 |
-0,47%
|
10,68
|
10,53
|
10,78
|
10,57
|
| 13/11/2024 |
1.282.538 |
0,05%
|
10,63
|
10,505
|
10,67
|
10,62
|
| 12/11/2024 |
1.890.902 |
-0,09%
|
10,67
|
10,505
|
10,885
|
10,61
|
| 11/11/2024 |
1.917.020 |
-0,70%
|
10,78
|
10,62
|
10,885
|
10,62
|
| 08/11/2024 |
2.078.568 |
-0,05%
|
10,73
|
10,63
|
10,97
|
10,70
|
| 07/11/2024 |
2.519.663 |
-1,20%
|
10,88
|
10,68
|
11,07
|
10,71
|
| 06/11/2024 |
3.118.148 |
-1,37%
|
11,01
|
10,71
|
11,15
|
10,84
|
| 05/11/2024 |
1.214.255 |
%
|
10,76
|
10,78
|
11,00
|
10,99
|
| 04/11/2024 |
1.850.009 |
%
|
10,76
|
10,745
|
11,23
|
10,89
|
| 01/11/2024 |
1.528.495 |
%
|
10,77
|
10,6946
|
10,82
|
10,74
|
| 31/10/2024 |
1.445.851 |
%
|
10,82
|
10,75
|
10,94
|
10,761
|
| 30/10/2024 |
1.709.019 |
%
|
11,15
|
10,77
|
10,95
|
10,80
|
| 29/10/2024 |
3.761.548 |
%
|
11,15
|
10,75
|
11,16
|
10,84
|
| 28/10/2024 |
1.395.141 |
%
|
11,21
|
11,20
|
11,33
|
11,22
|
| 25/10/2024 |
2.585.881 |
%
|
11,21
|
11,155
|
11,3143
|
11,17
|
| 24/10/2024 |
5.067.192 |
%
|
11,34
|
10,98
|
11,42
|
11,16
|
| 23/10/2024 |
2.541.730 |
%
|
11,605
|
11,50
|
11,645
|
11,5301
|
| 22/10/2024 |
1.683.914 |
%
|
11,605
|
11,53
|
11,63
|
11,60
|
| 21/10/2024 |
2.031.621 |
%
|
11,86
|
11,59
|
11,895
|
11,59
|
| 18/10/2024 |
1.330.028 |
%
|
11,87
|
11,89
|
12,02
|
11,93
|
| 17/10/2024 |
1.499.087 |
%
|
11,87
|
11,81
|
11,94
|
11,93
|
| 16/10/2024 |
6.285.461 |
%
|
11,76
|
11,7124
|
11,86
|
11,84
|
| 15/10/2024 |
1.883.825 |
%
|
11,875
|
11,755
|
11,92
|
11,75
|
| 14/10/2024 |
2.586.284 |
%
|
11,85
|
11,795
|
11,94
|
11,84
|
| 11/10/2024 |
1.595.371 |
%
|
11,58
|
11,70
|
11,895
|
11,85
|
| 10/10/2024 |
1.913.732 |
%
|
11,58
|
11,515
|
11,69
|
11,68
|
| 09/10/2024 |
2.650.137 |
%
|
11,70
|
11,495
|
11,69
|
11,59
|
| 08/10/2024 |
1.867.827 |
%
|
11,70
|
11,60
|
11,72
|
11,61
|
| 07/10/2024 |
1.961.754 |
%
|
11,80
|
11,6042
|
11,81
|
11,71
|
| 04/10/2024 |
1.005.453 |
%
|
11,785
|
11,625
|
11,83
|
11,80
|
| 03/10/2024 |
1.906.314 |
%
|
11,79
|
11,585
|
11,8269
|
11,68
|
| 02/10/2024 |
1.349.947 |
%
|
11,75
|
11,75
|
11,93
|
11,84
|
| 01/10/2024 |
2.538.331 |
%
|
11,89
|
11,635
|
11,90
|
11,76
|
| 30/09/2024 |
1.787.727 |
%
|
12,17
|
11,88
|
12,18
|
11,93
|
| 27/09/2024 |
1.337.120 |
%
|
12,235
|
12,14
|
12,395
|
12,16
|
| 26/09/2024 |
1.510.507 |
%
|
11,965
|
11,93
|
12,215
|
12,19
|
| 25/09/2024 |
1.542.592 |
%
|
11,96
|
11,845
|
12,1099
|
11,90
|
| 24/09/2024 |
1.355.480 |
%
|
11,67
|
11,925
|
12,1099
|
12,00
|
| 23/09/2024 |
1.976.500 |
%
|
11,67
|
11,685
|
12,0299
|
11,98
|
| 20/09/2024 |
2.125.922 |
%
|
11,67
|
11,555
|
11,825
|
11,74
|
| 19/09/2024 |
4.191.396 |
%
|
11,91
|
11,575
|
12,00
|
11,67
|
| 18/09/2024 |
1.689.550 |
%
|
11,91
|
11,84
|
12,03
|
11,90
|
| 17/09/2024 |
1.276.408 |
%
|
11,80
|
11,76
|
11,89
|
11,87
|
| 16/09/2024 |
1.401.265 |
%
|
11,69
|
11,66
|
11,825
|
11,76
|
| 13/09/2024 |
1.841.146 |
%
|
11,87
|
11,81
|
11,93
|
11,86
|
| 12/09/2024 |
1.453.388 |
%
|
11,80
|
11,68
|
11,92
|
11,85
|
| 11/09/2024 |
2.394.369 |
%
|
11,86
|
11,57
|
11,8615
|
11,78
|
| 10/09/2024 |
2.170.811 |
%
|
12,20
|
11,79
|
12,23
|
11,90
|
| 09/09/2024 |
1.247.401 |
%
|
12,14
|
12,03
|
12,195
|
12,14
|
| 06/09/2024 |
1.387.475 |
%
|
12,08
|
12,05
|
12,205
|
12,15
|
| 05/09/2024 |
1.245.231 |
%
|
12,16
|
12,00
|
12,30
|
12,065
|
| 04/09/2024 |
1.626.268 |
%
|
12,16
|
12,18
|
12,31
|
12,23
|
| 03/09/2024 |
1.464.851 |
%
|
12,16
|
12,09
|
12,27
|
12,175
|
| 30/08/2024 |
1.265.257 |
%
|
12,15
|
12,01
|
12,20
|
12,15
|
| 29/08/2024 |
1.138.193 |
%
|
12,19
|
12,01
|
12,20
|
12,11
|
| 28/08/2024 |
1.361.134 |
%
|
11,94
|
11,895
|
12,13
|
12,11
|
| 27/08/2024 |
1.066.332 |
%
|
11,71
|
11,87
|
12,045
|
11,99
|
| 26/08/2024 |
1.231.862 |
%
|
11,71
|
11,84
|
12,06
|
11,95
|
| 23/08/2024 |
1.143.367 |
%
|
11,71
|
11,665
|
11,8601
|
11,80
|
| 22/08/2024 |
2.006.137 |
%
|
11,79
|
11,68
|
11,82
|
11,68
|
| 21/08/2024 |
1.763.379 |
%
|
11,76
|
11,65
|
11,82
|
11,73
|
| 20/08/2024 |
1.382.291 |
%
|
11,76
|
11,65
|
11,79
|
11,66
|
| 19/08/2024 |
2.872.451 |
%
|
11,73
|
11,75
|
11,89
|
11,81
|
| 16/08/2024 |
2.165.159 |
%
|
11,73
|
11,73
|
11,845
|
11,79
|
| 15/08/2024 |
2.540.021 |
%
|
11,675
|
11,6512
|
11,78
|
11,76
|
| 14/08/2024 |
1.120.773 |
%
|
11,66
|
11,54
|
11,75
|
11,56
|
| 13/08/2024 |
2.036.818 |
%
|
11,54
|
11,46
|
11,67
|
11,65
|
| 12/08/2024 |
2.347.644 |
%
|
11,61
|
11,45
|
11,67
|
11,49
|
| 09/08/2024 |
1.185.106 |
%
|
11,61
|
11,55
|
11,68
|
11,68
|
| 08/08/2024 |
2.698.431 |
%
|
11,50
|
11,45
|
11,685
|
11,62
|
| 07/08/2024 |
1.622.978 |
%
|
11,485
|
11,455
|
11,64
|
11,47
|
| 06/08/2024 |
2.498.622 |
%
|
11,35
|
11,29
|
11,57
|
11,50
|
| 05/08/2024 |
2.848.234 |
%
|
11,275
|
11,17
|
11,53
|
11,35
|
| 02/08/2024 |
2.890.931 |
%
|
11,64
|
11,40
|
11,63
|
11,52
|
| 01/08/2024 |
2.994.583 |
%
|
12,185
|
11,625
|
12,025
|
11,67
|
| 31/07/2024 |
7.410.092 |
%
|
12,185
|
11,85
|
12,26
|
11,89
|
| 30/07/2024 |
3.076.850 |
%
|
12,41
|
12,82
|
13,115
|
12,97
|
| 29/07/2024 |
1.742.131 |
%
|
12,41
|
12,72
|
12,95
|
12,88
|
| 26/07/2024 |
1.436.450 |
%
|
12,41
|
12,70
|
12,865
|
12,78
|
| 25/07/2024 |
1.682.481 |
%
|
12,41
|
12,40
|
12,68
|
12,61
|
| 24/07/2024 |
1.525.635 |
%
|
12,53
|
12,37
|
12,545
|
12,39
|
| 23/07/2024 |
1.234.516 |
%
|
12,58
|
12,48
|
12,60
|
12,52
|
| 22/07/2024 |
1.398.766 |
%
|
12,495
|
12,3595
|
12,64
|
12,61
|
| 19/07/2024 |
1.026.882 |
%
|
12,57
|
12,39
|
12,575
|
12,46
|
| 18/07/2024 |
1.174.502 |
%
|
12,83
|
12,56
|
12,936
|
12,60
|
| 17/07/2024 |
2.571.748 |
%
|
12,645
|
12,615
|
12,93
|
12,91
|
| 16/07/2024 |
1.734.103 |
%
|
12,52
|
12,455
|
12,685
|
12,60
|
| 15/07/2024 |
1.430.035 |
%
|
12,59
|
12,425
|
12,63
|
12,45
|
| 12/07/2024 |
1.667.341 |
%
|
12,50
|
12,43
|
12,665
|
12,56
|
| 11/07/2024 |
1.407.401 |
%
|
12,34
|
12,426
|
12,605
|
12,51
|
