Western Union CO (WU)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
30/12/2022	1.496.568	0,87%	13,82	13,62	13,89	14,00
29/12/2022	1.184.603	1,69%	13,67	13,665	13,91	13,88
28/12/2022	1.677.046	-1,37%	13,84	13,5758	13,935	13,65
27/12/2022	1.817.875	0,07%	13,88	13,77	13,91	13,84
23/12/2022	397.421	0,96%	13,62	13,555	13,75	13,74
22/12/2022	1.981.416	-0,80%	13,58	13,345	13,645	13,61
21/12/2022	1.915.735	1,55%	13,65	13,58	13,76	13,72
20/12/2022	2.151.348	0,15%	13,46	13,36	13,62	13,51
19/12/2022	2.840.191	1,58%	13,31	13,24	13,55	13,49
16/12/2022	2.117.083	-1,81%	13,45	13,22	13,595	13,28
15/12/2022	2.386.688	-2,48%	13,95	13,53	14,035	13,76
14/12/2022	2.171.615	-0,21%	14,07	13,9508	14,22	14,11
13/12/2022	1.965.275	0,14%	14,41	14,01	14,56	14,14
12/12/2022	2.163.118	1,00%	13,96	13,73	14,20	14,12
09/12/2022	2.469.277	0,50%	13,85	13,80	14,085	13,98
08/12/2022	1.644.930	1,02%	13,85	13,73	14,065	13,91
07/12/2022	1.977.569	-0,51%	13,755	13,65	13,915	13,77
06/12/2022	8.186.762	-2,19%	14,09	13,58	14,14	13,84
05/12/2022	5.790.183	-2,08%	14,27	14,04	14,32	14,15
02/12/2022	4.824.612	-0,21%	14,37	14,31	14,5384	14,44
01/12/2022	8.870.230	-1,30%	14,77	14,26	14,84	14,47
30/11/2022	7.725.729	1,31%	14,42	14,33	14,77	14,66
29/11/2022	7.141.639	1,47%	14,25	14,25	14,52	14,47
28/11/2022	4.216.701	0,07%	14,24	14,165	14,48	14,30
25/11/2022	3.585.057	0,78%	14,10	14,18	14,545	14,29
24/11/2022	4.172.720	0,43%	14,10	14,07	14,285	14,18
23/11/2022	4.172.720	0,43%	14,10	14,07	14,285	14,18
22/11/2022	4.681.279	1,22%	14,10	14,005	14,25	14,12
21/11/2022	4.781.791	0,43%	13,89	13,835	14,08	13,95
18/11/2022	4.975.948	-0,29%	14,18	13,75	14,30	13,89
17/11/2022	5.628.799	0,94%	13,62	13,61	13,92	13,93
16/11/2022	6.302.082	-1,64%	14,01	13,76	14,03	13,84
15/11/2022	5.927.460	1,93%	13,75	13,95	14,40	14,025
14/11/2022	3.416.915	-1,01%	13,75	13,74	14,14	13,76
11/11/2022	2.638.285	2,67%	13,23	13,505	14,0185	13,85
10/11/2022	2.065.227	6,16%	13,23	13,20	13,51	13,45
09/11/2022	1.997.480	-2,09%	12,80	12,61	12,935	12,66
08/11/2022	1.238.014	0,12%	12,95	12,81	13,175	12,915
07/11/2022	1.585.443	0,61%	12,91	12,585	13,05	12,8875
04/11/2022	2.477.313	2,44%	12,70	12,6114	13,05	12,805
03/11/2022	2.784.330	-4,72%	13,71	12,265	12,91	12,425
02/11/2022	2.585.048	-4,37%	13,71	12,875	13,78	13,035
01/11/2022	1.937.991	-0,51%	13,71	13,56	13,74	13,63
31/10/2022	1.637.957	-2,84%	13,85	13,495	14,65	13,515
28/10/2022	1.564.982	2,35%	14,06	13,49	14,095	13,92
27/10/2022	1.415.254	-1,14%	14,06	13,86	14,155	13,86
26/10/2022	1.829.126	0,25%	14,02	13,90	14,255	13,955
25/10/2022	1.948.185	0,11%	13,89	13,81	14,13	13,925
24/10/2022	1.844.279	4,18%	13,73	13,595	13,97	14,20
21/10/2022	2.185.565	0,18%	14,25	13,05	13,70	13,625
20/10/2022	5.246.303	-5,72%	14,25	13,11	13,95	13,435
19/10/2022	1.798.017	-0,45%	14,25	14,065	14,37	14,265
18/10/2022	1.202.037	1,49%	14,25	14,165	14,56	14,31
17/10/2022	2.006.448	0,64%	14,25	14,09	14,46	14,10
14/10/2022	1.878.239	-0,18%	13,46	13,96	14,31	14,00
13/10/2022	1.774.613	2,19%	13,46	13,46	14,14	14,02
12/10/2022	1.457.839	1,93%	13,46	13,395	13,92	13,73
11/10/2022	1.156.592	-2,60%	13,88	13,25	13,88	13,47
10/10/2022	1.461.864	0,37%	13,47	13,47	13,715	13,53
07/10/2022	2.076.059	-2,67%	13,88	13,37	13,78	13,47
06/10/2022	1.976.732	-2,81%	14,28	13,66	14,28	13,85
05/10/2022	1.240.332	-1,17%	14,29	14,09	14,375	14,31
04/10/2022	2.452.120	4,40%	14,18	14,05	14,5268	14,47
03/10/2022	1.303.858	2,37%	13,63	13,56	13,955	13,85
30/09/2022	1.315.612	-0,26%	13,65	13,49	13,82	13,53
29/09/2022	1.500.286	-0,51%	13,47	13,35	13,655	13,57
28/09/2022	1.113.341	-0,40%	13,48	13,4323	13,705	13,635
27/09/2022	1.608.979	-0,33%	13,60	13,295	13,765	13,445
26/09/2022	1.351.170	-3,75%	13,96	13,475	14,015	13,485
23/09/2022	1.531.173	-2,10%	14,17	13,81	14,19	14,01
22/09/2022	1.301.726	0,88%	14,25	14,18	14,38	14,31
21/09/2022	2.158.640	-0,80%	14,48	14,19	14,62	14,185
20/09/2022	1.439.615	0,85%	14,06	14,02	14,45	14,30
19/09/2022	1.474.646	0,25%	14,06	13,9362	14,20	14,185
16/09/2022	2.577.401	1,40%	13,81	13,655	14,17	14,15
15/09/2022	1.891.728	-3,66%	14,20	13,89	14,33	13,96
14/09/2022	2.006.317	-2,00%	14,83	14,25	14,8672	14,485
13/09/2022	1.594.696	0,78%	14,95	14,71	15,06	15,45
12/09/2022	1.280.249	2,75%	15,15	15,16	15,445	15,325
09/09/2022	2.173.731	1,83%	14,82	14,73	15,02	15,00
08/09/2022	1.619.275	0,75%	14,45	14,345	14,78	14,73
07/09/2022	2.095.458	1,60%	14,44	14,37	14,685	14,62
06/09/2022	1.928.457	-1,27%	14,53	14,18	14,59	14,375
05/09/2022	1.184.527	-0,95%	14,81	14,51	14,905	14,55
02/09/2022	1.184.527	-0,95%	14,81	14,51	14,905	14,55
01/09/2022	1.666.109	-0,88%	14,78	14,51	14,815	14,69
31/08/2022	2.107.109	-2,02%	15,22	14,76	15,23	14,81
30/08/2022	2.727.538	0,94%	15,01	14,89	15,12	15,11
29/08/2022	1.271.354	-1,55%	15,70	14,97	15,185	14,975
26/08/2022	1.674.814	-2,81%	15,70	15,21	15,77	15,22
25/08/2022	1.296.396	0,06%	15,63	15,55	15,75	15,66
24/08/2022	1.856.858	-1,23%	15,82	15,59	15,82	15,645
23/08/2022	1.212.024	-1,92%	16,15	15,84	16,225	15,85
22/08/2022	1.283.045	-1,64%	16,21	15,975	16,25	16,16
19/08/2022	1.273.891	0,80%	16,27	16,17	16,49	16,45
18/08/2022	1.092.384	1,87%	16,05	15,97	16,44	16,32
17/08/2022	1.416.614	-3,00%	16,29	16,005	16,30	16,015
16/08/2022	919.230	0,33%	16,29	16,14	16,53	16,505
15/08/2022	1.221.400	-1,50%	16,71	16,39	16,64	16,45
12/08/2022	819.431	0,91%	16,71	16,575	16,71	16,695