Western Union CO (WU)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 07/07/2026 |
5.242.265 |
-0,50%
|
7,9905
|
7,925
|
8,14
|
7,94
|
| 06/07/2026 |
3.163.442 |
-0,38%
|
7,99
|
7,80
|
8,01
|
7,98
|
| 02/07/2026 |
2.976.012 |
1,98%
|
7,86
|
7,86
|
8,01
|
8,01
|
| 01/07/2026 |
3.664.615 |
1,75%
|
7,70
|
7,70
|
7,93
|
7,85
|
| 30/06/2026 |
3.561.048 |
0,85%
|
7,62
|
7,54
|
7,71
|
7,70
|
| 29/06/2026 |
3.843.257 |
1,13%
|
7,54
|
7,515
|
7,69
|
7,63
|
| 26/06/2026 |
3.345.158 |
3,93%
|
7,22
|
7,22
|
7,57
|
7,54
|
| 25/06/2026 |
617.914 |
0,58%
|
7,26
|
7,20
|
7,3164
|
7,26
|
| 24/06/2026 |
3.512.020 |
3,06%
|
7,059
|
7,03
|
7,29
|
7,24
|
| 23/06/2026 |
5.062.928 |
-0,99%
|
7,10
|
6,905
|
7,10
|
7,03
|
| 18/06/2026 |
4.747.128 |
-0,49%
|
7,21
|
7,09
|
7,265
|
7,09
|
| 17/06/2026 |
3.752.755 |
-1,17%
|
7,28
|
7,15
|
7,38
|
7,17
|
| 16/06/2026 |
4.094.207 |
0,07%
|
7,30
|
7,21
|
7,3412
|
7,26
|
| 15/06/2026 |
4.595.139 |
-0,86%
|
7,6097
|
7,255
|
7,7485
|
7,255
|
| 12/06/2026 |
4.234.119 |
3,14%
|
7,37
|
7,34
|
7,595
|
7,55
|
| 11/06/2026 |
3.684.525 |
-0,20%
|
7,39
|
7,24
|
7,87
|
7,32
|
| 10/06/2026 |
4.233.697 |
-0,94%
|
7,47
|
7,295
|
7,49
|
7,35
|
| 09/06/2026 |
4.571.491 |
0,97%
|
7,374
|
7,295
|
7,535
|
7,43
|
| 08/06/2026 |
6.362.800 |
-1,87%
|
7,52
|
7,255
|
7,5494
|
7,36
|
| 05/06/2026 |
5.563.754 |
-3,05%
|
7,73
|
7,38
|
7,77
|
7,48
|
| 04/06/2026 |
6.207.098 |
-2,47%
|
7,96
|
7,685
|
8,02
|
7,71
|
| 03/06/2026 |
5.093.028 |
-0,94%
|
8,01
|
7,81
|
8,01
|
7,90
|
| 02/06/2026 |
4.805.344 |
-2,03%
|
8,1748
|
7,925
|
8,18
|
7,97
|
| 01/06/2026 |
2.978.892 |
0,12%
|
8,13
|
8,11
|
8,27
|
8,15
|
| 29/05/2026 |
3.338.920 |
0,30%
|
8,12
|
8,075
|
8,18
|
8,13
|
| 28/05/2026 |
3.716.754 |
-0,86%
|
8,1687
|
8,05
|
8,19
|
8,11
|
| 27/05/2026 |
5.450.037 |
-0,97%
|
8,27
|
8,085
|
8,41
|
8,17
|
| 26/05/2026 |
4.589.193 |
-1,43%
|
8,41
|
8,17
|
8,41
|
8,25
|
| 22/05/2026 |
3.584.690 |
-1,53%
|
8,5374
|
8,37
|
8,74
|
8,37
|
| 21/05/2026 |
3.387.913 |
-0,93%
|
8,5599
|
8,39
|
8,58
|
8,50
|
| 20/05/2026 |
4.676.128 |
3,00%
|
8,40
|
8,23
|
8,585
|
8,58
|
| 19/05/2026 |
2.382.396 |
-1,54%
|
8,4698
|
8,32
|
8,60
|
8,33
|
| 18/05/2026 |
4.294.386 |
1,44%
|
8,38
|
8,215
|
8,55
|
8,46
|
| 15/05/2026 |
2.470.207 |
0,06%
|
8,4405
|
8,27
|
8,48
|
8,34
|
| 14/05/2026 |
4.503.179 |
-1,54%
|
8,48
|
8,31
|
8,60
|
8,31
|
| 13/05/2026 |
6.394.506 |
-4,31%
|
8,84
|
8,39
|
8,84
|
8,44
|
| 12/05/2026 |
4.443.508 |
-1,56%
|
9,00
|
8,805
|
9,00
|
8,82
|
| 11/05/2026 |
3.255.936 |
-1,10%
|
9,0788
|
8,95
|
9,15
|
8,97
|
| 08/05/2026 |
2.852.974 |
0,11%
|
9,10
|
8,945
|
9,15
|
9,07
|
| 07/05/2026 |
2.960.669 |
0,67%
|
9,0192
|
9,00
|
9,155
|
9,05
|
| 06/05/2026 |
3.984.754 |
-1,37%
|
9,15
|
8,925
|
9,18
|
8,99
|
| 05/05/2026 |
2.613.578 |
-0,65%
|
9,25
|
9,085
|
9,2991
|
9,12
|
| 04/05/2026 |
4.329.454 |
-0,33%
|
9,23
|
9,12
|
9,46
|
9,18
|
| 01/05/2026 |
2.811.480 |
1,32%
|
9,13
|
9,12
|
9,295
|
9,21
|
| 30/04/2026 |
3.691.801 |
1,23%
|
9,00
|
8,90
|
9,185
|
9,09
|
| 29/04/2026 |
3.593.842 |
0,45%
|
8,96
|
8,935
|
9,17
|
8,98
|
| 28/04/2026 |
6.025.114 |
-4,59%
|
9,42
|
8,93
|
9,59
|
8,94
|
| 27/04/2026 |
1.170.972 |
3,15%
|
8,9263
|
8,87
|
9,37
|
9,37
|
| 24/04/2026 |
27.121.584 |
-4,61%
|
8,40
|
7,95
|
9,065
|
8,90
|
| 23/04/2026 |
5.091.042 |
-1,79%
|
9,46
|
9,2724
|
9,545
|
9,33
|
| 22/04/2026 |
3.488.362 |
-0,31%
|
9,60
|
9,30
|
9,64
|
9,50
|
| 21/04/2026 |
4.112.735 |
0,21%
|
9,5499
|
9,48
|
9,635
|
9,54
|
| 20/04/2026 |
3.399.369 |
0,42%
|
9,44
|
9,43
|
9,55
|
9,52
|
| 17/04/2026 |
3.301.221 |
1,94%
|
9,38
|
9,29
|
9,77
|
9,48
|
| 16/04/2026 |
2.708.388 |
1,58%
|
9,16
|
9,16
|
9,35
|
9,30
|
| 15/04/2026 |
4.097.221 |
-0,06%
|
9,18
|
9,15
|
9,35
|
9,16
|
| 14/04/2026 |
3.382.379 |
0,88%
|
9,1096
|
9,055
|
9,24
|
9,16
|
| 13/04/2026 |
2.839.542 |
2,25%
|
8,85
|
8,83
|
9,09
|
9,08
|
| 10/04/2026 |
3.128.103 |
-1,33%
|
9,00
|
8,85
|
9,06
|
8,88
|
| 09/04/2026 |
2.931.961 |
1,52%
|
8,87
|
8,80
|
9,03
|
9,00
|
| 08/04/2026 |
2.904.934 |
0,68%
|
8,9904
|
8,86
|
9,09
|
8,87
|
| 07/04/2026 |
3.736.659 |
0,34%
|
8,79
|
8,79
|
8,98
|
8,81
|
| 06/04/2026 |
2.546.543 |
0,80%
|
8,72
|
8,68
|
8,85
|
8,78
|
| 02/04/2026 |
4.408.198 |
3,19%
|
8,42
|
8,40
|
8,73
|
8,71
|
| 01/04/2026 |
5.379.178 |
-3,09%
|
8,8026
|
8,425
|
8,8372
|
8,46
|
| 31/03/2026 |
3.381.797 |
0,18%
|
8,8054
|
8,67
|
8,885
|
8,73
|
| 30/03/2026 |
2.901.463 |
0,06%
|
8,7974
|
8,68
|
8,90
|
8,74
|
| 27/03/2026 |
4.318.497 |
-2,56%
|
8,93
|
8,67
|
8,95
|
8,73
|
| 26/03/2026 |
4.616.247 |
-1,37%
|
9,0438
|
8,93
|
9,16
|
8,97
|
| 25/03/2026 |
3.332.315 |
-0,76%
|
9,25
|
9,02
|
9,33
|
9,10
|
| 24/03/2026 |
3.775.306 |
-0,11%
|
9,1187
|
9,0721
|
9,24
|
9,17
|
| 23/03/2026 |
4.694.873 |
1,94%
|
9,20
|
9,055
|
9,39
|
9,19
|
| 20/03/2026 |
4.236.469 |
-1,58%
|
9,19
|
8,975
|
9,21
|
9,02
|
| 19/03/2026 |
3.987.932 |
2,11%
|
8,93
|
8,8802
|
9,19
|
9,18
|
| 18/03/2026 |
4.446.104 |
-2,76%
|
9,25
|
8,99
|
9,28
|
8,99
|
| 17/03/2026 |
3.817.557 |
-0,05%
|
9,3197
|
9,23
|
9,4101
|
9,25
|
| 16/03/2026 |
3.934.599 |
-0,42%
|
9,6588
|
9,255
|
9,66
|
9,255
|
| 13/03/2026 |
4.177.379 |
-2,06%
|
9,79
|
9,529
|
9,9449
|
9,53
|
| 12/03/2026 |
5.647.617 |
-1,02%
|
9,80
|
9,70
|
9,93
|
9,73
|
| 11/03/2026 |
5.603.944 |
1,03%
|
9,7499
|
9,665
|
9,88
|
9,83
|
| 10/03/2026 |
6.130.005 |
0,21%
|
9,729
|
9,44
|
9,77
|
9,73
|
| 09/03/2026 |
4.746.328 |
-0,41%
|
9,6565
|
9,50
|
9,76
|
9,71
|
| 06/03/2026 |
2.703.965 |
0,36%
|
9,62
|
9,53
|
9,76
|
9,74
|
| 05/03/2026 |
3.647.712 |
1,20%
|
9,6281
|
9,465
|
9,717
|
9,70
|
| 04/03/2026 |
2.913.590 |
0,10%
|
9,5935
|
9,575
|
9,735
|
9,58
|
| 03/03/2026 |
2.765.447 |
0,11%
|
9,50
|
9,40
|
9,6987
|
9,57
|
| 02/03/2026 |
4.267.992 |
-0,73%
|
9,50
|
9,36
|
9,73
|
9,56
|
| 27/02/2026 |
4.992.142 |
1,05%
|
9,51
|
9,37
|
9,63
|
9,63
|
| 26/02/2026 |
6.790.644 |
-1,75%
|
9,6895
|
9,415
|
9,76
|
9,53
|
| 25/02/2026 |
5.800.136 |
2,01%
|
9,44
|
9,36
|
9,78
|
9,70
|
| 24/02/2026 |
7.095.155 |
1,63%
|
9,20
|
9,20
|
9,785
|
9,36
|
| 23/02/2026 |
6.858.172 |
-0,65%
|
9,2107
|
8,96
|
9,29
|
9,21
|
| 20/02/2026 |
11.956.121 |
-1,80%
|
9,21
|
8,85
|
9,55
|
9,27
|
| 19/02/2026 |
10.700.529 |
-2,18%
|
9,65
|
9,36
|
9,755
|
9,44
|
| 18/02/2026 |
4.857.917 |
2,23%
|
9,51
|
9,49
|
9,72
|
9,65
|
| 17/02/2026 |
4.973.480 |
-1,67%
|
9,6452
|
9,335
|
9,70
|
9,44
|
| 13/02/2026 |
4.799.540 |
-2,14%
|
9,82
|
9,53
|
9,85
|
9,60
|
| 12/02/2026 |
5.017.784 |
-0,91%
|
9,97
|
9,78
|
10,095
|
9,81
|
| 11/02/2026 |
3.709.679 |
-2,13%
|
10,1308
|
9,88
|
10,185
|
9,90
|
| 10/02/2026 |
4.129.375 |
1,30%
|
9,99
|
9,94
|
10,14
|
10,11
|
