Western Union CO (WU)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
09-10-2023	1.382.802	-0,23%	13,16	13,065	13,295	13,16
06-10-2023	1.387.615	0,61%	13,12	13,092	13,34	13,19
05-10-2023	1.121.483	-0,61%	13,01	13,0681	13,265	13,11
04-10-2023	1.812.809	1,78%	13,01	12,96	13,20	13,19
03-10-2023	1.691.268	-1,30%	13,065	12,86	13,25	12,96
02-10-2023	1.976.690	-0,38%	13,17	12,94	13,26	13,13
29-09-2023	2.362.379	-2,01%	13,50	13,165	13,53	13,18
28-09-2023	3.491.060	2,91%	13,09	12,905	13,54	13,45
27-09-2023	2.084.132	0,77%	12,97	12,905	13,135	13,07
26-09-2023	2.324.844	-1,44%	13,08	12,97	13,195	12,97
25-09-2023	1.553.082	0,84%	12,97	12,945	13,19	13,16
22-09-2023	2.498.882	0,93%	12,98	12,9737	13,125	13,05
21-09-2023	1.766.013	-0,23%	12,81	12,855	13,015	12,93
20-09-2023	2.091.507	1,65%	12,81	12,78	13,02	12,96
19-09-2023	1.128.763	0,47%	12,61	12,685	12,875	12,75
18-09-2023	1.053.105	0,48%	12,61	12,53	12,715	12,69
15-09-2023	1.582.829	-0,71%	12,60	12,60	12,825	12,63
14-09-2023	1.325.286	2,21%	12,545	12,54	12,75	12,72
13-09-2023	1.953.468	-2,84%	13,09	12,67	13,08	12,68
12-09-2023	2.446.962	1,40%	12,85	12,8693	13,18	13,05
11-09-2023	2.399.294	0,70%	12,85	12,7925	12,99	12,87
08-09-2023	3.671.917	0,95%	12,37	12,67	12,86	12,78
07-09-2023	3.766.882	0,08%	12,37	12,56	12,77	12,66
06-09-2023	2.179.584	1,04%	12,37	12,45	12,73	12,65
05-09-2023	3.084.242	0,24%	12,37	12,265	12,57	12,52
04-09-2023	1.034.012	1,13%	12,31	12,41	12,56	12,49
01-09-2023	1.034.012	1,13%	12,31	12,41	12,56	12,49
31-08-2023	796.659	0,57%	12,23	11,79	12,375	12,35
30-08-2023	746.827	0,41%	12,23	12,2008	12,30	12,28
29-08-2023	1.358.048	0,49%	12,23	12,16	12,315	12,23
28-08-2023	864.878	2,01%	11,95	11,98	12,19	12,17
25-08-2023	787.370	0,08%	11,90	11,87	12,04	11,93
24-08-2023	1.042.200	0,00%	11,90	11,84	12,065	11,92
23-08-2023	705.860	0,85%	11,84	11,815	11,92	11,92
22-08-2023	765.745	1,11%	11,71	11,705	11,83	11,82
21-08-2023	993.059	-0,68%	11,73	11,61	11,805	11,69
18-08-2023	1.604.599	0,86%	11,68	11,57	11,80	11,77
17-08-2023	1.144.233	0,09%	11,68	11,60	11,775	11,67
16-08-2023	1.430.642	0,34%	11,62	11,57	11,77	11,66
15-08-2023	2.303.310	0,17%	11,56	11,51	11,68	11,62
14-08-2023	1.661.304	-2,36%	11,84	11,55	11,83	11,60
11-08-2023	944.388	-1,25%	11,95	11,845	11,985	11,88
10-08-2023	2.750.441	1,86%	11,87	11,835	12,31	12,03
09-08-2023	1.590.411	0,77%	11,74	11,72	11,86	11,81
08-08-2023	2.944.659	-1,84%	11,80	11,695	11,82	11,72
07-08-2023	1.134.090	0,00%	11,905	11,86	12,045	11,94
04-08-2023	1.358.594	0,42%	11,905	11,87	12,02	11,94
03-08-2023	1.471.295	-0,83%	11,96	11,76	11,99	11,89
02-08-2023	1.189.220	-1,24%	12,00	11,80	12,01	11,99
01-08-2023	1.201.809	-0,33%	12,00	11,945	12,18	12,14
31-07-2023	2.229.536	1,50%	12,00	12,02	12,25	12,18
28-07-2023	3.457.996	-2,76%	12,44	11,97	12,505	12,00
27-07-2023	5.282.932	-0,80%	12,44	12,215	13,34	12,34
26-07-2023	2.195.818	-0,32%	12,44	12,31	12,615	12,44
25-07-2023	2.197.081	-1,11%	12,60	12,42	12,63	12,48
24-07-2023	2.291.261	3,53%	12,225	12,2134	12,66	12,62
21-07-2023	997.730	-0,57%	12,29	12,1312	12,30	12,19
20-07-2023	1.468.142	-0,57%	12,21	12,22	12,385	12,26
19-07-2023	1.409.709	1,48%	12,21	12,17	12,385	12,33
18-07-2023	863.965	0,83%	12,05	12,03	12,23	12,15
17-07-2023	881.054	-0,33%	12,23	12,015	12,13	12,05
14-07-2023	1.212.668	-1,23%	12,23	11,93	12,22	12,09
13-07-2023	2.240.013	2,94%	11,92	11,92	12,30	12,24
12-07-2023	815.803	0,59%	11,48	11,855	12,00	11,89
11-07-2023	1.133.141	1,55%	11,48	11,67	11,88	11,82
10-07-2023	1.308.353	0,87%	11,48	11,46	11,68	11,64
07-07-2023	2.298.549	1,94%	11,29	11,28	11,59	11,54
06-07-2023	2.276.322	-3,08%	11,72	11,28	11,55	11,32
05-07-2023	1.613.611	-0,34%	11,72	11,595	11,73	11,68
04-07-2023	751.910	0,51%	11,69	11,705	11,86	11,79
03-07-2023	751.910	0,51%	11,69	11,705	11,86	11,79
30-06-2023	1.021.791	0,95%	11,69	11,62	11,74	11,73
29-06-2023	1.011.716	1,13%	11,31	11,53	11,645	11,62
28-06-2023	1.342.485	-0,35%	11,31	11,32	11,495	11,49
27-06-2023	1.618.999	2,22%	11,31	11,265	11,55	11,53
26-06-2023	1.411.244	-0,62%	11,36	11,23	11,41	11,28
23-06-2023	1.519.818	-0,53%	11,35	11,255	11,395	11,35
22-06-2023	1.414.008	-0,87%	11,48	11,285	11,495	11,41
21-06-2023	1.699.661	-1,29%	11,64	11,49	11,63	11,51
20-06-2023	3.068.511	0,95%	11,50	11,48	11,765	11,66
19-06-2023	2.865.883	-0,65%	11,61	11,455	11,65	11,555
16-06-2023	2.865.883	-0,65%	11,61	11,455	11,65	11,555
15-06-2023	1.777.403	0,48%	11,81	11,365	11,64	11,63
14-06-2023	3.281.571	0,09%	11,81	11,73	12,105	11,81
13-06-2023	2.326.072	0,60%	11,81	11,73	12,00	11,80
12-06-2023	1.778.733	-0,59%	11,69	11,64	11,96	11,73
09-06-2023	1.050.073	0,17%	11,77	11,67	11,83	11,80
08-06-2023	1.908.344	-3,21%	12,155	11,78	12,18	11,78
07-06-2023	3.765.572	2,87%	11,90	11,85	12,22	12,17
06-06-2023	1.318.894	1,28%	11,62	11,62	11,87	11,83
05-06-2023	1.485.685	-1,10%	11,81	11,53	11,82	11,68
02-06-2023	2.370.290	2,34%	11,45	11,605	11,88	11,81
01-06-2023	1.830.050	1,32%	11,74	11,35	11,64	11,54
31-05-2023	1.364.120	-1,28%	11,74	11,455	11,7306	11,39
30-05-2023	1.364.120	-1,28%	11,74	11,455	11,7306	11,56
29-05-2023	1.509.617	0,60%	11,74	11,455	11,80	11,71
26-05-2023	1.509.617	0,60%	11,74	11,455	11,80	11,71
25-05-2023	1.689.261	-1,27%	11,74	11,53	11,82	11,64
24-05-2023	1.539.885	-2,64%	12,05	11,79	12,09	11,79
23-05-2023	1.484.155	-1,30%	12,30	12,10	12,3188	12,11