Western Union CO (WU)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 16/09/2025 |
6.135.678 |
0,61%
|
8,2197
|
8,00
|
8,23
|
8,20
|
| 15/09/2025 |
5.254.658 |
0,00%
|
8,46
|
8,155
|
8,50
|
8,155
|
| 12/09/2025 |
4.185.387 |
-0,77%
|
8,48
|
8,38
|
8,50
|
8,40
|
| 11/09/2025 |
3.874.368 |
0,47%
|
8,48
|
8,405
|
8,56
|
8,49
|
| 10/09/2025 |
4.326.978 |
-2,05%
|
8,6698
|
8,43
|
8,67
|
8,45
|
| 09/09/2025 |
5.244.673 |
-1,09%
|
8,74
|
8,63
|
8,78
|
8,64
|
| 08/09/2025 |
4.066.587 |
-1,02%
|
8,8799
|
8,63
|
8,8799
|
8,74
|
| 05/09/2025 |
4.893.520 |
1,38%
|
8,78
|
8,775
|
8,949
|
8,84
|
| 04/09/2025 |
3.412.094 |
0,00%
|
8,7595
|
8,595
|
8,76
|
8,72
|
| 03/09/2025 |
2.946.234 |
-0,34%
|
8,72
|
8,66
|
8,805
|
8,72
|
| 02/09/2025 |
4.583.128 |
0,92%
|
8,6099
|
8,5845
|
8,83
|
8,75
|
| 29/08/2025 |
3.902.386 |
1,88%
|
8,52
|
8,52
|
8,70
|
8,67
|
| 28/08/2025 |
2.639.437 |
-0,47%
|
8,60
|
8,42
|
8,6069
|
8,51
|
| 27/08/2025 |
3.613.211 |
0,23%
|
8,57
|
8,515
|
8,66
|
8,55
|
| 26/08/2025 |
6.728.783 |
1,66%
|
8,55
|
8,47
|
8,65
|
8,58
|
| 25/08/2025 |
3.907.895 |
-2,88%
|
8,72
|
8,385
|
8,72
|
8,44
|
| 22/08/2025 |
4.615.887 |
2,06%
|
8,51
|
8,51
|
8,77
|
8,68
|
| 21/08/2025 |
5.296.270 |
2,41%
|
8,32
|
8,29
|
8,53
|
8,50
|
| 20/08/2025 |
5.765.685 |
-1,37%
|
8,40
|
8,30
|
8,47
|
8,30
|
| 19/08/2025 |
7.773.055 |
-0,59%
|
8,40
|
8,3515
|
8,59
|
8,42
|
| 18/08/2025 |
6.449.576 |
1,20%
|
8,323
|
8,323
|
8,49
|
8,46
|
| 15/08/2025 |
4.192.452 |
0,97%
|
8,29
|
8,25
|
8,39
|
8,36
|
| 14/08/2025 |
3.297.499 |
-2,59%
|
8,41
|
8,235
|
8,44
|
8,28
|
| 13/08/2025 |
4.453.886 |
2,16%
|
8,387
|
8,29
|
8,53
|
8,50
|
| 12/08/2025 |
4.164.521 |
0,85%
|
8,3295
|
8,22
|
8,38
|
8,32
|
| 11/08/2025 |
6.154.530 |
2,61%
|
8,08
|
8,08
|
8,38
|
8,25
|
| 08/08/2025 |
3.213.710 |
0,50%
|
8,04
|
7,9719
|
8,095
|
8,04
|
| 07/08/2025 |
3.983.578 |
-0,62%
|
8,15
|
7,95
|
8,18
|
8,00
|
| 06/08/2025 |
4.604.444 |
0,25%
|
8,07
|
8,00
|
8,19
|
8,05
|
| 05/08/2025 |
4.999.955 |
0,00%
|
8,03
|
7,96
|
8,18
|
8,03
|
| 04/08/2025 |
4.257.113 |
1,33%
|
7,96
|
7,89
|
8,065
|
8,03
|
| 01/08/2025 |
5.337.202 |
-1,62%
|
8,0201
|
7,90
|
8,0979
|
7,92
|
| 31/07/2025 |
4.643.251 |
-0,68%
|
8,06
|
8,02
|
8,38
|
8,05
|
| 30/07/2025 |
6.235.860 |
0,19%
|
8,1393
|
8,045
|
8,255
|
8,10
|
| 29/07/2025 |
11.345.117 |
-4,50%
|
8,58
|
8,005
|
8,60
|
8,09
|
| 28/07/2025 |
6.466.050 |
-1,63%
|
8,62
|
8,41
|
8,62
|
8,44
|
| 25/07/2025 |
6.538.659 |
-1,83%
|
8,76
|
8,50
|
8,83
|
8,58
|
| 24/07/2025 |
3.853.916 |
-0,91%
|
8,69
|
8,625
|
8,84
|
8,74
|
| 23/07/2025 |
9.410.053 |
2,79%
|
8,155
|
8,16
|
8,84
|
8,82
|
| 22/07/2025 |
8.646.589 |
4,94%
|
8,07
|
8,04
|
8,625
|
8,60
|
| 21/07/2025 |
2.941.318 |
1,00%
|
8,07
|
8,04
|
8,20
|
8,10
|
| 18/07/2025 |
5.355.060 |
-0,99%
|
8,05
|
7,99
|
8,16
|
8,02
|
| 17/07/2025 |
3.852.181 |
-0,25%
|
8,12
|
8,03
|
8,17
|
8,10
|
| 16/07/2025 |
5.056.221 |
0,00%
|
8,15
|
8,06
|
8,3394
|
8,12
|
| 15/07/2025 |
4.058.955 |
-2,29%
|
8,33
|
8,10
|
8,3991
|
8,12
|
| 14/07/2025 |
3.608.173 |
-0,48%
|
8,3498
|
8,255
|
8,3991
|
8,31
|
| 11/07/2025 |
6.193.300 |
-2,79%
|
8,645
|
8,34
|
8,74
|
8,35
|
| 10/07/2025 |
3.104.016 |
-0,69%
|
8,71
|
8,55
|
8,74
|
8,59
|
| 09/07/2025 |
2.704.227 |
-0,35%
|
8,55
|
8,54
|
8,83
|
8,65
|
| 08/07/2025 |
4.989.029 |
1,88%
|
8,56
|
8,47
|
8,83
|
8,68
|
| 07/07/2025 |
3.251.892 |
-1,16%
|
8,60
|
8,47
|
8,685
|
8,52
|
| 04/07/2025 |
2.635.733 |
-1,38%
|
8,74
|
8,46
|
8,7496
|
8,62
|
| 03/07/2025 |
2.634.897 |
-1,60%
|
8,71
|
8,46
|
8,755
|
8,595
|
| 02/07/2025 |
2.885.445 |
0,69%
|
8,39
|
8,29
|
8,755
|
8,73
|
| 01/07/2025 |
6.086.732 |
2,97%
|
8,42
|
8,29
|
8,99
|
8,67
|
| 30/06/2025 |
5.023.465 |
0,60%
|
8,40
|
8,36
|
8,99
|
8,42
|
| 27/06/2025 |
4.643.026 |
-1,01%
|
8,51
|
8,325
|
8,57
|
8,37
|
| 26/06/2025 |
4.396.987 |
-0,59%
|
8,51
|
8,405
|
8,5688
|
8,46
|
| 25/06/2025 |
4.041.318 |
-0,58%
|
8,51
|
8,405
|
8,8049
|
8,51
|
| 24/06/2025 |
4.138.619 |
1,30%
|
8,45
|
8,36
|
8,625
|
8,56
|
| 23/06/2025 |
2.954.433 |
-0,24%
|
8,50
|
8,3646
|
8,50
|
8,45
|
| 20/06/2025 |
3.502.093 |
0,37%
|
8,51
|
8,39
|
8,60
|
8,48
|
| 18/06/2025 |
5.679.683 |
0,12%
|
8,55
|
8,26
|
8,65
|
8,44
|
| 17/06/2025 |
7.582.131 |
-2,54%
|
8,56
|
8,26
|
9,23
|
8,43
|
| 16/06/2025 |
5.384.779 |
3,04%
|
8,55
|
8,50
|
9,23
|
8,65
|
| 13/06/2025 |
7.800.414 |
-5,48%
|
9,22
|
8,395
|
9,40
|
8,395
|
| 12/06/2025 |
5.580.367 |
-1,30%
|
9,34
|
9,06
|
9,37
|
9,13
|
| 11/06/2025 |
5.093.233 |
-0,32%
|
9,35
|
9,15
|
9,41
|
9,25
|
| 10/06/2025 |
3.514.129 |
0,00%
|
9,48
|
9,23
|
9,49
|
9,28
|
| 09/06/2025 |
4.090.226 |
-1,90%
|
9,4999
|
9,23
|
9,51
|
9,28
|
| 06/06/2025 |
2.006.381 |
1,72%
|
9,37
|
9,24
|
9,485
|
9,46
|
| 05/06/2025 |
2.186.552 |
-0,11%
|
9,45
|
9,24
|
9,51
|
9,30
|
| 04/06/2025 |
2.855.295 |
-1,06%
|
9,25
|
9,1712
|
9,51
|
9,31
|
| 03/06/2025 |
3.100.025 |
1,40%
|
9,19
|
9,08
|
9,455
|
9,41
|
| 02/06/2025 |
3.674.245 |
0,00%
|
9,3266
|
9,08
|
9,3266
|
9,28
|
| 30/05/2025 |
2.610.987 |
-0,48%
|
9,39
|
9,23
|
9,4298
|
9,28
|
| 29/05/2025 |
2.703.283 |
-0,53%
|
9,46
|
9,23
|
9,495
|
9,32
|
| 28/05/2025 |
3.706.682 |
-1,06%
|
9,4699
|
9,26
|
9,55
|
9,37
|
| 27/05/2025 |
3.961.189 |
0,32%
|
9,5105
|
9,43
|
9,55
|
9,47
|
| 23/05/2025 |
2.997.940 |
-2,39%
|
9,63
|
9,32
|
9,71
|
9,40
|
| 22/05/2025 |
2.738.069 |
-0,31%
|
9,84
|
9,605
|
9,90
|
9,63
|
| 21/05/2025 |
2.373.357 |
-2,23%
|
9,88
|
9,66
|
10,025
|
9,66
|
| 20/05/2025 |
2.068.184 |
0,20%
|
9,87
|
9,77
|
10,025
|
9,88
|
| 19/05/2025 |
3.156.414 |
-0,81%
|
9,89
|
9,77
|
9,975
|
9,86
|
| 16/05/2025 |
2.011.238 |
1,64%
|
9,66
|
9,635
|
9,98
|
9,94
|
| 15/05/2025 |
1.894.369 |
1,35%
|
9,68
|
9,62
|
9,80
|
9,78
|
| 14/05/2025 |
1.985.070 |
-0,41%
|
9,98
|
9,54
|
9,98
|
9,65
|
| 13/05/2025 |
3.984.883 |
-2,80%
|
9,96
|
9,54
|
10,205
|
9,71
|
| 12/05/2025 |
4.232.606 |
2,36%
|
9,95
|
9,84
|
10,205
|
9,99
|
| 09/05/2025 |
2.724.328 |
-0,10%
|
9,61
|
9,545
|
9,92
|
9,76
|
| 08/05/2025 |
2.712.701 |
2,41%
|
9,66
|
9,53
|
9,855
|
9,77
|
| 07/05/2025 |
2.237.912 |
-1,24%
|
9,67
|
9,53
|
9,74
|
9,54
|
| 06/05/2025 |
4.204.513 |
-0,62%
|
9,6999
|
9,53
|
9,85
|
9,66
|
| 05/05/2025 |
2.730.651 |
0,00%
|
9,70
|
9,68
|
9,85
|
9,72
|
| 02/05/2025 |
2.940.325 |
0,62%
|
9,88
|
9,63
|
9,9292
|
9,72
|
| 01/05/2025 |
3.980.831 |
-2,52%
|
10,05
|
9,63
|
10,07
|
9,66
|
| 30/04/2025 |
3.716.741 |
-2,08%
|
10,13
|
9,74
|
10,22
|
9,91
|
| 29/04/2025 |
7.810.561 |
-0,49%
|
10,165
|
10,0901
|
10,365
|
10,11
|
| 28/04/2025 |
3.434.964 |
0,20%
|
10,13
|
10,0901
|
10,35
|
10,16
|
| 25/04/2025 |
4.067.523 |
-0,39%
|
9,77
|
9,615
|
10,35
|
10,14
|
