Western Union CO (WU)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
18/07/2024	1.056.191	0,00%	12,69	12,615	12,94	12,91
17/07/2024	1.056.191	2,46%	12,69	12,615	12,94	12,91
16/07/2024	1.099.081	1,21%	12,52	12,45	12,685	12,60
15/07/2024	1.517.833	-0,88%	12,63	12,425	12,63	12,45
12/07/2024	1.342.269	0,40%	12,57	12,43	12,66	12,56
11/07/2024	1.068.600	0,97%	12,48	12,43	12,605	12,51
10/07/2024	976.820	0,32%	12,34	12,33	12,475	12,39
09/07/2024	1.426.504	0,65%	12,25	12,18	12,36	12,35
08/07/2024	867.652	1,24%	12,15	12,13	12,305	12,27
05/07/2024	1.674.438	-1,06%	12,21	12,04	12,23	12,12
04/07/2024	374.718	0,00%	12,35	12,245	12,385	12,25
03/07/2024	374.718	-0,49%	12,35	12,245	12,385	12,25
02/07/2024	804.202	1,23%	12,12	12,08	12,315	12,31
01/07/2024	844.114	-0,49%	12,27	12,14	12,395	12,16
28/06/2024	3.085.746	1,83%	12,04	12,04	12,22	12,22
27/06/2024	1.073.940	-0,74%	12,09	11,87	12,09	12,00
26/06/2024	1.101.522	-1,39%	12,20	12,05	12,21	12,09
25/06/2024	1.379.056	-1,13%	12,38	12,22	12,48	12,26
24/06/2024	933.396	0,49%	12,38	12,325	12,62	12,40
21/06/2024	7.010.342	1,15%	12,23	12,17	12,37	12,34
20/06/2024	1.551.855	-1,37%	12,32	12,16	12,345	12,20
19/06/2024	1.328.269	0,00%	12,20	12,12	12,40	12,37
18/06/2024	1.328.269	2,57%	12,20	12,12	12,40	12,37
17/06/2024	1.912.600	1,08%	12,055	11,87	12,21	12,19
14/06/2024	1.702.876	-1,35%	12,65	11,91	12,16	12,06
13/06/2024	1.335.279	-1,66%	12,65	12,435	12,66	12,46
12/06/2024	1.580.171	0,64%	12,75	12,575	12,78	12,67
11/06/2024	1.546.268	-1,41%	12,805	12,59	12,84	12,59
10/06/2024	1.239.266	-0,93%	12,805	12,71	12,84	12,77
07/06/2024	914.080	-0,23%	12,92	12,805	12,939	12,89
06/06/2024	1.691.786	-0,39%	12,855	12,83	13,00	12,92
05/06/2024	1.447.204	0,12%	12,855	12,86	13,065	12,975
04/06/2024	1.579.393	0,70%	12,855	12,77	13,04	12,96
03/06/2024	1.710.040	0,55%	12,885	12,7001	12,89	12,87
31/05/2024	2.159.003	0,63%	12,71	12,57	12,81	12,80
30/05/2024	816.640	0,24%	12,77	12,675	12,80	12,72
29/05/2024	2.016.160	-0,47%	12,67	12,63	12,78	12,69
28/05/2024	1.227.686	-0,78%	12,85	12,6737	12,895	12,75
27/05/2024	597.846	0,00%	12,82	12,80	12,935	12,85
24/05/2024	597.846	-0,62%	12,82	12,80	12,935	12,85
23/05/2024	1.397.887	-1,08%	12,93	12,73	12,94	12,79
22/05/2024	893.957	-0,15%	12,90	12,84	13,00	12,93
21/05/2024	970.388	-0,84%	13,02	12,905	13,12	12,95
20/05/2024	823.410	-0,61%	13,155	12,985	13,16	13,06
17/05/2024	855.158	-0,38%	13,22	13,07	13,22	13,14
16/05/2024	761.899	-0,60%	13,27	13,14	13,27	13,19
15/05/2024	1.159.296	0,00%	13,28	13,08	13,32	13,27
14/05/2024	990.446	-0,75%	13,44	13,16	13,42	13,27
13/05/2024	656.645	0,53%	13,41	13,31	13,48	13,37
10/05/2024	987.659	0,08%	13,41	13,255	13,39	13,30
09/05/2024	892.725	-0,60%	13,41	13,23	13,47	13,29
08/05/2024	911.987	-0,45%	13,415	13,3008	13,43	13,37
07/05/2024	880.663	0,90%	13,42	13,36	13,50	13,43
06/05/2024	1.347.526	-0,45%	13,49	13,24	13,60	13,31
03/05/2024	1.458.254	2,85%	13,10	13,10	13,4168	13,37
02/05/2024	1.285.944	-0,69%	13,19	12,99	13,22	13,00
01/05/2024	1.465.264	-2,60%	13,45	13,06	13,48	13,09
30/04/2024	1.486.377	-0,52%	13,46	13,295	13,52	13,44
29/04/2024	1.579.119	0,30%	13,48	13,39	13,60	13,51
26/04/2024	1.792.007	1,35%	13,33	13,29	13,65	13,47
25/04/2024	3.851.994	-2,21%	13,755	12,98	13,93	13,29
24/04/2024	2.802.875	1,42%	13,385	13,3007	13,67	13,59
23/04/2024	1.242.407	0,75%	12,91	13,29	13,5199	13,40
22/04/2024	1.617.067	2,15%	12,91	13,01	13,33	13,30
19/04/2024	1.492.478	0,70%	12,91	12,88	13,04	13,02
18/04/2024	1.476.659	1,02%	12,82	12,765	13,00	12,93
17/04/2024	991.777	0,79%	12,82	12,73	12,9075	12,80
16/04/2024	1.194.848	-1,09%	13,18	12,6653	12,87	12,70
15/04/2024	1.689.651	-2,65%	13,37	12,78	13,18	12,84
12/04/2024	1.684.103	-0,83%	13,37	13,13	13,36	13,19
11/04/2024	1.199.794	-0,52%	13,37	13,24	13,45	13,30
10/04/2024	1.355.261	-1,76%	13,515	13,325	13,555	13,37
09/04/2024	1.281.259	0,96%	13,515	13,38	13,625	13,61
08/04/2024	1.532.150	-0,15%	13,79	13,415	13,67	13,48
05/04/2024	1.151.344	0,45%	13,79	13,37	13,52	13,50
04/04/2024	1.343.289	-1,90%	13,79	13,42	13,825	13,44
03/04/2024	1.398.861	-0,36%	13,77	13,61	13,825	13,70
02/04/2024	1.388.180	0,07%	13,76	13,61	13,76	13,75
01/04/2024	1.200.864	-1,72%	13,76	13,73	13,933	13,74
28/03/2024	1.186.178	1,97%	13,76	13,72	14,00	13,98
27/03/2024	1.173.090	0,29%	13,77	13,66	13,835	13,71
26/03/2024	955.278	-0,07%	13,77	13,65	13,816	13,67
25/03/2024	910.712	-0,29%	13,77	13,665	13,82	13,68
22/03/2024	960.521	-0,80%	13,82	13,675	13,9198	13,72
21/03/2024	1.413.096	0,80%	13,39	13,72	13,91	13,83
20/03/2024	1.309.316	1,86%	13,39	13,37	13,73	13,72
19/03/2024	1.222.477	-0,59%	13,525	13,365	13,67	13,47
18/03/2024	1.549.371	0,52%	13,26	13,40	13,625	13,55
15/03/2024	1.686.675	1,20%	13,26	13,19	13,535	13,48
14/03/2024	2.309.172	0,04%	13,83	13,135	13,41	13,32
13/03/2024	2.237.262	-1,88%	14,09	13,47	13,87	13,55
12/03/2024	1.594.383	-1,78%	14,09	13,7675	14,18	13,81
11/03/2024	1.430.077	0,14%	14,035	13,89	14,19	14,06
08/03/2024	1.343.778	-0,36%	14,15	13,965	14,1863	14,04
07/03/2024	1.518.619	2,40%	13,87	13,745	14,105	14,09
06/03/2024	980.502	0,15%	13,81	13,72	13,93	13,76
05/03/2024	1.461.697	-0,94%	13,41	13,655	13,947	13,74
04/03/2024	2.018.010	2,82%	13,41	13,50	13,895	13,87
01/03/2024	1.344.515	0,60%	13,41	13,29	13,52	13,49
29/02/2024	1.857.125	2,06%	13,28	13,25	13,48	13,41