Western Union CO (WU)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
28/02/2024	1.263.020	1,70%	12,90	12,83	13,18	13,14
27/02/2024	1.803.624	0,94%	12,82	12,74	12,94	12,92
26/02/2024	1.200.744	-1,24%	12,90	12,75	12,955	12,80
23/02/2024	2.548.735	0,08%	12,99	12,935	13,125	12,96
22/02/2024	1.781.470	0,31%	12,87	12,73	12,99	12,95
21/02/2024	1.337.053	-0,08%	12,87	12,67	12,97	12,91
20/02/2024	2.676.460	1,02%	12,645	12,48	12,93	12,92
19/02/2024	2.813.029	0,00%	13,03	12,78	13,04	12,79
16/02/2024	2.813.029	-0,08%	13,03	12,78	13,04	12,79
15/02/2024	1.865.826	2,19%	12,47	12,835	13,14	13,08
14/02/2024	1.679.334	1,51%	12,47	12,71	12,885	12,80
13/02/2024	2.002.347	0,16%	12,47	12,41	12,70	12,61
12/02/2024	4.335.809	0,96%	12,47	12,44	12,655	12,59
09/02/2024	2.166.882	3,23%	12,65	12,02	12,485	12,47
08/02/2024	2.812.209	2,03%	12,65	11,85	12,195	12,08
07/02/2024	3.721.843	-5,58%	12,65	11,67	12,79	11,84
06/02/2024	2.863.580	1,13%	12,44	12,38	12,70	12,54
05/02/2024	2.788.922	-1,67%	12,62	12,36	12,595	12,40
02/02/2024	2.239.608	-0,94%	12,62	12,55	12,71	12,61
01/02/2024	4.249.873	1,27%	12,835	12,57	12,78	12,73
31/01/2024	3.444.610	-1,95%	12,56	12,565	12,87	12,57
30/01/2024	3.795.446	1,67%	12,56	12,38	12,93	12,82
29/01/2024	2.902.424	1,12%	12,38	12,38	12,71	12,61
26/01/2024	936.598	-0,24%	12,55	12,47	12,59	12,47
25/01/2024	1.365.839	1,22%	12,51	12,36	12,555	12,50
24/01/2024	1.175.580	-0,32%	12,51	12,33	12,53	12,35
23/01/2024	1.632.273	1,72%	12,23	12,20	12,435	12,39
22/01/2024	1.559.152	0,91%	12,18	12,115	12,24	12,18
19/01/2024	1.313.892	0,92%	11,96	11,945	12,08	12,07
18/01/2024	1.708.317	-0,75%	12,06	11,90	12,175	11,96
17/01/2024	1.560.976	-1,47%	12,12	11,97	12,27	12,05
16/01/2024	2.047.269	0,33%	12,17	11,995	12,225	12,23
15/01/2024	1.564.604	1,16%	12,17	12,11	12,2475	12,19
12/01/2024	1.564.604	1,16%	12,17	12,11	12,2475	12,19
11/01/2024	2.046.164	-0,50%	12,17	11,88	12,13	12,05
10/01/2024	2.164.648	-0,33%	12,17	12,09	12,235	12,11
09/01/2024	2.415.120	-1,30%	12,28	12,05	12,36	12,15
08/01/2024	2.364.068	2,93%	11,96	11,927	12,31	12,31
05/01/2024	2.422.720	1,79%	11,77	11,745	12,025	11,96
04/01/2024	1.888.479	-0,68%	11,665	11,62	11,90	11,75
03/01/2024	2.323.666	-2,47%	11,94	11,80	12,07	11,83
02/01/2024	2.191.531	1,76%	11,94	11,83	12,15	12,13
29/12/2023	1.377.989	-0,17%	11,77	11,845	11,97	11,92
28/12/2023	1.882.692	1,62%	11,75	11,7508	11,94	11,94
27/12/2023	1.542.558	0,00%	11,75	11,68	11,855	11,75
26/12/2023	1.741.837	-0,76%	11,89	11,74	11,85	11,75
22/12/2023	1.787.148	-0,34%	11,89	11,83	11,965	11,84
21/12/2023	2.272.023	-0,42%	12,06	11,83	12,05	11,88
20/12/2023	1.873.814	-1,57%	12,06	11,92	12,16	11,93
19/12/2023	1.928.625	1,55%	11,96	11,81	12,15	12,12
18/12/2023	2.695.102	1,76%	12,16	11,95	12,19	12,17
15/12/2023	2.407.265	-1,24%	12,16	11,94	12,0699	11,96
14/12/2023	2.078.992	0,67%	12,16	11,94	12,40	12,11
13/12/2023	2.246.668	1,26%	11,85	11,84	12,12	12,03
12/12/2023	3.079.412	0,17%	11,84	11,73	11,94	11,88
11/12/2023	1.408.577	-0,67%	11,90	11,86	11,955	11,86
08/12/2023	1.456.064	0,93%	11,85	11,79	11,99	11,94
07/12/2023	2.372.423	0,17%	11,60	11,74	11,98	11,83
06/12/2023	2.031.525	2,25%	11,60	11,5927	11,9275	11,81
05/12/2023	2.105.407	-0,77%	11,63	11,53	11,755	11,55
04/12/2023	1.938.046	-0,17%	11,63	11,61	11,86	11,64
01/12/2023	2.757.655	0,26%	12,15	11,545	11,69	11,66
30/11/2023	2.642.993	-0,68%	12,15	11,56	11,78	11,63
29/11/2023	2.911.961	-3,38%	12,15	11,68	12,20	11,71
28/11/2023	1.192.577	0,33%	12,10	12,015	12,19	12,12
27/11/2023	1.377.520	0,17%	11,91	11,97	12,13	12,08
24/11/2023	639.417	0,71%	11,91	11,865	12,11	12,025
23/11/2023	1.290.347	1,18%	11,91	11,825	11,975	12,05
22/11/2023	1.281.875	0,25%	11,91	11,825	11,975	11,94
21/11/2023	1.912.513	-0,58%	11,94	11,89	12,045	11,91
20/11/2023	2.041.921	-0,33%	11,99	11,86	12,03	11,98
17/11/2023	1.522.960	0,17%	12,14	11,98	12,15	12,02
16/11/2023	1.252.827	-1,52%	12,18	11,92	12,225	11,995
15/11/2023	1.627.555	1,84%	11,96	11,93	12,24	12,18
14/11/2023	1.332.045	1,10%	12,03	11,91	12,07	11,96
13/11/2023	1.282.251	0,68%	11,75	11,71	11,875	11,83
10/11/2023	1.083.256	0,51%	11,69	11,66	11,78	11,75
09/11/2023	1.819.311	-0,43%	11,69	11,68	11,855	11,69
08/11/2023	2.570.747	0,17%	11,69	11,69	11,855	11,74
07/11/2023	1.949.437	0,34%	11,73	11,655	11,8022	11,72
06/11/2023	2.305.474	-0,51%	11,56	11,675	11,84	11,68
03/11/2023	3.046.749	0,60%	11,56	11,74	11,95	11,74
02/11/2023	1.727.909	2,37%	11,56	11,395	11,665	11,67
01/11/2023	1.730.318	0,97%	11,005	11,265	11,515	11,40
31/10/2023	2.124.081	2,92%	11,005	10,98	11,37	11,29
30/10/2023	4.542.235	-3,43%	11,495	10,925	11,58	10,97
27/10/2023	2.828.424	-3,34%	11,77	11,19	11,90	11,28
26/10/2023	6.595.426	-9,82%	12,78	11,37	13,219	11,66
25/10/2023	2.492.133	-2,64%	13,12	12,74	13,219	12,93
24/10/2023	3.097.507	0,23%	13,33	13,205	13,50	13,28
23/10/2023	1.820.256	0,23%	13,12	13,105	13,365	13,25
20/10/2023	1.580.062	-0,15%	13,21	13,15	13,32	13,22
19/10/2023	1.692.383	-0,08%	13,22	13,20	13,45	13,24
18/10/2023	1.762.140	-0,90%	13,22	13,205	13,39	13,25
17/10/2023	1.482.943	1,21%	13,31	13,185	13,41	13,37
16/10/2023	1.316.894	0,46%	13,31	13,185	13,355	13,21
13/10/2023	1.742.316	0,46%	13,10	13,07	13,28	13,15
12/10/2023	2.708.586	-0,23%	13,25	13,035	13,29	13,09
11/10/2023	1.517.989	0,31%	13,14	13,05	13,27	13,12
10/10/2023	1.421.177	-0,61%	13,16	13,02	13,245	13,08