Western Union CO (WU)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 09/02/2026 |
5.833.410 |
-2,44%
|
10,28
|
9,915
|
10,3507
|
9,98
|
| 06/02/2026 |
5.688.374 |
2,49%
|
10,05
|
10,00
|
10,30
|
10,23
|
| 05/02/2026 |
6.977.970 |
1,52%
|
9,8697
|
9,7214
|
10,045
|
10,03
|
| 04/02/2026 |
5.572.604 |
5,11%
|
9,4001
|
9,4001
|
9,89
|
9,88
|
| 03/02/2026 |
5.070.945 |
-1,26%
|
9,4801
|
9,26
|
9,52
|
9,40
|
| 02/02/2026 |
3.562.247 |
1,60%
|
9,3846
|
9,325
|
9,55
|
9,52
|
| 30/01/2026 |
4.359.846 |
0,00%
|
9,36
|
9,195
|
9,425
|
9,37
|
| 29/01/2026 |
4.584.224 |
0,32%
|
9,3592
|
9,33
|
9,585
|
9,37
|
| 28/01/2026 |
3.382.942 |
-0,32%
|
9,35
|
9,30
|
9,4985
|
9,34
|
| 27/01/2026 |
3.180.195 |
-1,37%
|
9,4301
|
9,305
|
9,45
|
9,37
|
| 26/01/2026 |
3.412.090 |
0,16%
|
9,48
|
9,365
|
9,53
|
9,50
|
| 23/01/2026 |
3.707.939 |
0,85%
|
9,41
|
9,37
|
9,60
|
9,49
|
| 22/01/2026 |
5.353.755 |
1,51%
|
9,30
|
9,29
|
9,50
|
9,41
|
| 21/01/2026 |
3.263.963 |
1,42%
|
9,17
|
9,17
|
9,39
|
9,27
|
| 20/01/2026 |
3.283.876 |
-1,40%
|
9,1701
|
9,11
|
9,29
|
9,14
|
| 16/01/2026 |
3.597.245 |
-2,52%
|
9,51
|
9,24
|
9,51
|
9,27
|
| 15/01/2026 |
6.416.694 |
1,17%
|
9,38
|
9,22
|
9,52
|
9,51
|
| 14/01/2026 |
4.401.179 |
2,17%
|
9,21
|
9,15
|
9,42
|
9,40
|
| 13/01/2026 |
4.503.459 |
-3,26%
|
9,55
|
9,19
|
9,55
|
9,20
|
| 12/01/2026 |
4.143.812 |
-1,91%
|
9,67
|
9,47
|
9,76
|
9,51
|
| 09/01/2026 |
4.121.970 |
-0,31%
|
9,7304
|
9,605
|
9,785
|
9,69
|
| 08/01/2026 |
4.398.025 |
1,25%
|
9,55
|
9,55
|
9,8368
|
9,72
|
| 07/01/2026 |
4.362.812 |
-0,93%
|
9,70
|
9,43
|
9,71
|
9,60
|
| 06/01/2026 |
4.421.605 |
2,76%
|
9,4399
|
9,40
|
9,70
|
9,69
|
| 05/01/2026 |
4.454.191 |
2,17%
|
9,25
|
9,15
|
9,5355
|
9,43
|
| 02/01/2026 |
3.083.539 |
-0,86%
|
9,35
|
9,20
|
9,3936
|
9,23
|
| 31/12/2025 |
2.630.487 |
0,11%
|
9,32
|
9,25
|
9,39
|
9,31
|
| 30/12/2025 |
2.326.139 |
-0,22%
|
9,3129
|
9,29
|
9,39
|
9,31
|
| 29/12/2025 |
2.566.711 |
-0,85%
|
9,3805
|
9,2712
|
9,42
|
9,32
|
| 26/12/2025 |
1.851.076 |
0,54%
|
9,3005
|
9,3005
|
9,425
|
9,40
|
| 24/12/2025 |
1.432.117 |
1,30%
|
9,25
|
9,2101
|
9,36
|
9,35
|
| 23/12/2025 |
2.229.907 |
-0,97%
|
9,2701
|
9,23
|
9,33
|
9,23
|
| 22/12/2025 |
3.348.322 |
-0,05%
|
9,3597
|
9,23
|
9,3626
|
9,32
|
| 19/12/2025 |
4.777.799 |
-0,52%
|
9,64
|
9,325
|
9,70
|
9,325
|
| 18/12/2025 |
4.319.847 |
-0,42%
|
9,7005
|
9,545
|
9,71
|
9,61
|
| 17/12/2025 |
3.825.976 |
0,42%
|
9,66
|
9,585
|
9,78
|
9,65
|
| 16/12/2025 |
3.188.627 |
0,21%
|
9,60
|
9,57
|
9,7198
|
9,61
|
| 15/12/2025 |
6.234.394 |
-2,24%
|
9,85
|
9,55
|
9,85
|
9,59
|
| 12/12/2025 |
8.495.261 |
2,08%
|
9,6598
|
9,62
|
9,90
|
9,81
|
| 11/12/2025 |
3.649.877 |
1,64%
|
9,44
|
9,44
|
9,66
|
9,61
|
| 10/12/2025 |
4.920.347 |
3,61%
|
9,1199
|
9,1199
|
9,50
|
9,46
|
| 09/12/2025 |
3.519.551 |
1,00%
|
9,07
|
8,96
|
9,17
|
9,13
|
| 08/12/2025 |
2.890.874 |
0,00%
|
9,0599
|
8,935
|
9,15
|
9,04
|
| 05/12/2025 |
3.193.696 |
1,23%
|
8,9215
|
8,91
|
9,10
|
9,04
|
| 04/12/2025 |
4.132.641 |
-1,33%
|
9,06
|
8,865
|
9,07
|
8,93
|
| 03/12/2025 |
3.913.912 |
3,90%
|
8,73
|
8,71
|
9,095
|
9,05
|
| 02/12/2025 |
3.177.713 |
0,81%
|
8,68
|
8,58
|
8,795
|
8,71
|
| 01/12/2025 |
3.335.780 |
-1,65%
|
8,7684
|
8,64
|
8,84
|
8,64
|
| 28/11/2025 |
1.624.088 |
1,49%
|
8,71
|
8,6639
|
8,82
|
8,79
|
| 26/11/2025 |
3.187.223 |
0,58%
|
8,6587
|
8,61
|
8,795
|
8,67
|
| 25/11/2025 |
3.687.316 |
2,74%
|
8,41
|
8,4099
|
8,72
|
8,62
|
| 24/11/2025 |
4.417.484 |
-0,36%
|
8,45
|
8,215
|
8,45
|
8,39
|
| 21/11/2025 |
3.805.128 |
3,06%
|
8,22
|
8,14
|
8,46
|
8,42
|
| 20/11/2025 |
5.380.224 |
-3,31%
|
8,54
|
8,17
|
8,64
|
8,17
|
| 19/11/2025 |
5.187.362 |
-3,15%
|
8,75
|
8,35
|
8,76
|
8,45
|
| 18/11/2025 |
2.971.351 |
-1,85%
|
8,8805
|
8,72
|
8,8805
|
8,73
|
| 17/11/2025 |
3.533.524 |
0,85%
|
8,84
|
8,79
|
8,94
|
8,90
|
| 14/11/2025 |
3.224.894 |
-1,34%
|
8,899
|
8,78
|
8,978
|
8,83
|
| 13/11/2025 |
4.198.033 |
0,45%
|
8,90
|
8,90
|
9,155
|
8,95
|
| 12/11/2025 |
4.050.597 |
0,00%
|
9,00
|
8,87
|
9,19
|
8,91
|
| 11/11/2025 |
3.759.425 |
0,34%
|
8,90
|
8,89
|
9,0499
|
8,91
|
| 10/11/2025 |
4.512.517 |
-2,42%
|
9,1993
|
8,825
|
9,21
|
8,88
|
| 07/11/2025 |
3.947.625 |
-1,99%
|
9,28
|
9,03
|
9,385
|
9,10
|
| 06/11/2025 |
8.450.782 |
4,45%
|
9,10
|
9,10
|
9,725
|
9,28
|
| 05/11/2025 |
4.466.505 |
-1,83%
|
9,0595
|
8,86
|
9,195
|
8,87
|
| 04/11/2025 |
3.370.621 |
-0,82%
|
9,0099
|
8,9601
|
9,21
|
9,03
|
| 03/11/2025 |
5.380.599 |
-2,47%
|
9,28
|
8,96
|
9,36
|
9,10
|
| 31/10/2025 |
5.396.250 |
-1,22%
|
9,42
|
9,12
|
9,42
|
9,33
|
| 30/10/2025 |
6.965.767 |
-1,21%
|
9,50
|
9,31
|
9,635
|
9,42
|
| 29/10/2025 |
8.374.968 |
1,01%
|
9,4998
|
9,415
|
10,21
|
9,54
|
| 28/10/2025 |
14.538.243 |
6,57%
|
8,9098
|
8,9098
|
9,6212
|
9,49
|
| 27/10/2025 |
5.840.478 |
-0,67%
|
9,0013
|
8,78
|
9,0188
|
8,91
|
| 24/10/2025 |
14.963.083 |
10,20%
|
8,5803
|
8,5803
|
9,22
|
8,97
|
| 23/10/2025 |
7.115.217 |
0,36%
|
8,1593
|
8,04
|
8,23
|
8,14
|
| 22/10/2025 |
4.468.875 |
0,00%
|
8,14
|
8,095
|
8,20
|
8,13
|
| 21/10/2025 |
4.379.848 |
0,37%
|
8,11
|
8,07
|
8,20
|
8,13
|
| 20/10/2025 |
3.500.067 |
-2,29%
|
8,3312
|
8,10
|
8,34
|
8,10
|
| 17/10/2025 |
5.367.411 |
2,60%
|
8,06
|
8,06
|
8,30
|
8,29
|
| 16/10/2025 |
4.522.704 |
-0,98%
|
8,17
|
8,02
|
8,18
|
8,08
|
| 15/10/2025 |
3.879.541 |
-1,51%
|
8,32
|
8,15
|
8,32
|
8,16
|
| 14/10/2025 |
3.640.965 |
1,66%
|
8,0801
|
8,06
|
8,34
|
8,28
|
| 13/10/2025 |
3.806.292 |
2,65%
|
7,9601
|
7,95
|
8,17
|
8,14
|
| 10/10/2025 |
6.110.017 |
-1,61%
|
8,09
|
7,87
|
8,18
|
7,93
|
| 09/10/2025 |
3.361.496 |
-0,25%
|
8,09
|
8,05
|
8,22
|
8,07
|
| 08/10/2025 |
3.474.872 |
-0,98%
|
8,1999
|
8,07
|
8,23
|
8,09
|
| 07/10/2025 |
6.829.711 |
1,24%
|
8,0897
|
8,07
|
8,25
|
8,17
|
| 06/10/2025 |
4.884.699 |
0,75%
|
8,04
|
8,00
|
8,15
|
8,07
|
| 03/10/2025 |
24.667.712 |
-0,62%
|
8,08
|
7,98
|
8,15
|
8,01
|
| 02/10/2025 |
4.119.722 |
-0,25%
|
8,11
|
8,02
|
8,20
|
8,06
|
| 01/10/2025 |
3.781.055 |
1,13%
|
7,99
|
7,97
|
8,12
|
8,08
|
| 30/09/2025 |
3.275.259 |
-0,19%
|
8,02
|
7,89
|
8,0319
|
7,99
|
| 29/09/2025 |
3.557.178 |
0,69%
|
7,9999
|
7,915
|
8,07
|
8,00
|
| 26/09/2025 |
4.777.056 |
0,97%
|
7,9099
|
7,855
|
8,03
|
7,95
|
| 25/09/2025 |
6.318.057 |
-3,37%
|
8,14
|
7,85
|
8,14
|
7,88
|
| 24/09/2025 |
2.450.450 |
0,62%
|
8,1392
|
8,11
|
8,215
|
8,16
|
| 23/09/2025 |
4.160.551 |
0,12%
|
8,12
|
8,08
|
8,1965
|
8,12
|
| 22/09/2025 |
4.157.639 |
-0,43%
|
8,15
|
8,06
|
8,17
|
8,11
|
| 19/09/2025 |
4.495.844 |
-0,67%
|
8,25
|
8,13
|
8,25
|
8,14
|
| 18/09/2025 |
6.195.649 |
-1,62%
|
8,36
|
8,15
|
8,371
|
8,20
|
| 17/09/2025 |
4.389.245 |
1,75%
|
8,22
|
8,22
|
8,53
|
8,34
|
