Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	5.161.813	2,35%	44,13	44,893	45,61	45,37
10/08/2022	5.294.219	1,66%	44,13	44,05	44,695	44,12
09/08/2022	4.304.239	0,51%	43,31	42,99	43,79	43,40
08/08/2022	4.623.134	-1,30%	44,00	43,13	44,19	43,1892
05/08/2022	6.105.421	2,34%	42,52	42,53	44,295	43,76
04/08/2022	5.546.481	-2,58%	43,32	42,635	43,595	42,76
03/08/2022	6.144.590	2,30%	43,32	43,27	44,57	43,895
02/08/2022	6.183.312	-1,47%	43,39	42,86	43,54	42,9099
01/08/2022	5.600.999	-0,71%	43,39	43,16	44,155	43,5488
29/07/2022	6.261.747	1,36%	43,32	43,33	44,345	43,86
28/07/2022	5.778.260	-1,53%	43,55	42,71	43,83	43,17
27/07/2022	6.352.621	1,87%	43,09	42,69	43,965	43,70
26/07/2022	5.858.296	-1,33%	43,09	42,81	43,68	42,92
25/07/2022	4.715.531	0,56%	43,44	43,22	43,908	43,43
22/07/2022	6.250.761	-0,19%	42,49	42,69	43,52	43,18
21/07/2022	6.638.225	1,50%	42,49	42,28	43,36	43,35
20/07/2022	4.891.424	-0,91%	41,78	42,43	43,025	42,61