Wells Fargo & Company (WFC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
5.856.118 |
0,00%
|
60,05
|
59,89
|
61,00
|
60,91
|
| 17-07-2024 |
5.856.118 |
1,11%
|
60,05
|
59,89
|
61,00
|
60,91
|
| 16-07-2024 |
6.810.237 |
4,35%
|
57,88
|
57,53
|
60,62
|
60,24
|
| 15-07-2024 |
5.288.078 |
2,11%
|
57,51
|
57,36
|
58,235
|
57,73
|
| 12-07-2024 |
12.174.693 |
-6,02%
|
56,00
|
55,60
|
56,92
|
56,54
|
| 11-07-2024 |
4.841.724 |
0,74%
|
59,37
|
59,37
|
60,70
|
60,16
|
| 10-07-2024 |
3.918.915 |
-0,27%
|
59,58
|
59,375
|
59,985
|
59,72
|
| 09-07-2024 |
3.795.709 |
1,47%
|
59,07
|
58,92
|
60,415
|
59,88
|
| 08-07-2024 |
3.515.888 |
-1,02%
|
59,97
|
58,66
|
60,40
|
59,01
|
| 05-07-2024 |
3.945.937 |
-1,71%
|
60,49
|
59,11
|
60,66
|
59,62
|
| 04-07-2024 |
2.615.308 |
0,00%
|
60,95
|
60,16
|
61,14
|
60,66
|
| 03-07-2024 |
2.615.308 |
-0,51%
|
60,95
|
60,16
|
61,14
|
60,66
|
| 02-07-2024 |
3.204.833 |
0,63%
|
60,49
|
60,14
|
61,18
|
60,97
|
| 01-07-2024 |
4.696.686 |
2,02%
|
59,67
|
59,64
|
60,61
|
60,59
|
| 28-06-2024 |
13.102.921 |
3,43%
|
58,34
|
58,34
|
59,445
|
59,39
|
| 27-06-2024 |
4.590.190 |
0,72%
|
56,60
|
56,45
|
57,47
|
57,42
|
| 26-06-2024 |
8.910.266 |
-0,33%
|
57,22
|
56,84
|
57,79
|
57,01
|
| 25-06-2024 |
9.819.381 |
-3,07%
|
58,79
|
57,195
|
58,985
|
57,20
|
| 24-06-2024 |
5.744.952 |
1,57%
|
58,49
|
58,28
|
59,455
|
59,01
|
| 21-06-2024 |
37.068.262 |
-1,46%
|
57,83
|
57,34
|
58,42
|
58,10
|
| 20-06-2024 |
5.166.465 |
-0,15%
|
58,74
|
58,60
|
59,20
|
58,96
|
| 19-06-2024 |
6.162.772 |
0,00%
|
58,13
|
57,90
|
59,05
|
59,05
|
| 18-06-2024 |
6.162.772 |
2,88%
|
58,13
|
57,90
|
59,05
|
59,05
|
| 17-06-2024 |
6.112.121 |
1,46%
|
57,27
|
57,07
|
58,245
|
58,24
|
| 14-06-2024 |
7.254.780 |
0,23%
|
57,03
|
56,62
|
57,61
|
57,40
|
| 13-06-2024 |
5.585.828 |
-0,05%
|
58,34
|
56,69
|
57,62
|
57,27
|
| 12-06-2024 |
6.241.617 |
0,30%
|
58,34
|
57,155
|
58,44
|
57,30
|
| 11-06-2024 |
7.221.709 |
-1,38%
|
58,03
|
56,51
|
57,59
|
57,13
|
| 10-06-2024 |
5.503.336 |
-0,74%
|
58,03
|
57,375
|
58,13
|
57,93
|
| 07-06-2024 |
6.434.720 |
1,09%
|
57,57
|
57,57
|
58,99
|
58,36
|
| 06-06-2024 |
8.443.426 |
-1,62%
|
58,81
|
57,50
|
58,9901
|
57,73
|
| 05-06-2024 |
4.844.727 |
-0,05%
|
58,86
|
58,125
|
58,92
|
58,67
|
| 04-06-2024 |
5.721.967 |
-1,10%
|
60,18
|
58,3401
|
59,4769
|
58,69
|
| 03-06-2024 |
5.700.775 |
-0,97%
|
60,18
|
58,60
|
60,18
|
59,34
|
| 31-05-2024 |
5.131.363 |
1,19%
|
59,29
|
58,97
|
59,9801
|
59,9164
|
| 30-05-2024 |
5.376.097 |
0,78%
|
58,865
|
58,60
|
59,39
|
59,21
|
| 29-05-2024 |
5.105.091 |
-1,23%
|
58,96
|
58,42
|
58,94
|
58,75
|
| 28-05-2024 |
4.934.620 |
-1,21%
|
60,03
|
59,19
|
60,18
|
59,48
|
| 27-05-2024 |
2.677.107 |
0,00%
|
60,03
|
59,875
|
60,39
|
60,21
|
| 24-05-2024 |
2.677.107 |
-1,18%
|
60,03
|
59,875
|
60,39
|
60,21
|
| 23-05-2024 |
5.552.026 |
-2,05%
|
61,29
|
59,36
|
60,74
|
59,68
|
| 22-05-2024 |
4.749.950 |
-0,86%
|
61,29
|
60,51
|
61,45
|
60,93
|
| 21-05-2024 |
6.607.365 |
1,25%
|
60,94
|
60,78
|
61,70
|
61,46
|
| 20-05-2024 |
6.195.372 |
-0,62%
|
61,06
|
60,59
|
61,79
|
60,70
|
| 17-05-2024 |
5.893.014 |
0,03%
|
62,29
|
60,885
|
61,63
|
61,08
|
| 16-05-2024 |
8.357.075 |
-2,05%
|
62,29
|
60,965
|
62,47
|
61,06
|
| 15-05-2024 |
5.485.655 |
0,71%
|
62,20
|
61,87
|
62,55
|
62,33
|
| 14-05-2024 |
5.468.751 |
1,03%
|
61,29
|
61,09
|
61,985
|
61,89
|
| 13-05-2024 |
5.436.304 |
-1,02%
|
62,05
|
61,21
|
62,17
|
61,26
|
| 10-05-2024 |
5.713.972 |
1,00%
|
61,50
|
61,49
|
61,965
|
61,89
|
| 09-05-2024 |
5.660.660 |
0,66%
|
60,72
|
60,48
|
61,37
|
61,28
|
| 08-05-2024 |
7.953.565 |
1,61%
|
60,16
|
60,095
|
61,4299
|
61,23
|
| 07-05-2024 |
6.199.231 |
0,12%
|
60,44
|
60,06
|
60,62
|
60,26
|
| 06-05-2024 |
6.619.888 |
0,42%
|
60,47
|
59,84
|
60,878
|
60,19
|
| 03-05-2024 |
6.776.436 |
0,18%
|
60,04
|
59,12
|
60,258
|
59,94
|
| 02-05-2024 |
5.496.310 |
0,52%
|
59,57
|
59,32
|
60,14
|
59,83
|
| 01-05-2024 |
6.090.560 |
0,34%
|
59,57
|
59,33
|
60,145
|
59,52
|
| 30-04-2024 |
6.684.983 |
-0,80%
|
59,60
|
59,30
|
59,99
|
59,32
|
| 29-04-2024 |
6.505.522 |
-0,18%
|
59,87
|
59,36
|
60,30
|
59,80
|
| 26-04-2024 |
7.300.321 |
-0,03%
|
59,83
|
59,38
|
60,43
|
59,91
|
| 25-04-2024 |
10.944.612 |
-1,11%
|
60,62
|
59,605
|
60,96
|
59,93
|
| 24-04-2024 |
7.169.752 |
-0,55%
|
60,69
|
60,05
|
60,95
|
60,605
|
| 23-04-2024 |
8.501.784 |
-0,26%
|
61,12
|
60,815
|
61,76
|
60,94
|
| 22-04-2024 |
8.579.747 |
1,72%
|
60,46
|
60,34
|
61,485
|
61,39
|
| 19-04-2024 |
13.576.900 |
2,74%
|
59,00
|
58,865
|
60,85
|
60,35
|
| 18-04-2024 |
11.102.936 |
2,73%
|
57,66
|
57,22
|
59,13
|
58,74
|
| 17-04-2024 |
6.104.698 |
1,37%
|
56,88
|
56,65
|
57,63
|
57,18
|
| 16-04-2024 |
10.524.501 |
-0,98%
|
57,03
|
55,66
|
56,95
|
56,41
|
| 15-04-2024 |
6.386.678 |
0,89%
|
57,03
|
56,74
|
57,97
|
56,97
|
| 12-04-2024 |
12.465.161 |
-0,39%
|
57,03
|
55,34
|
57,00
|
56,47
|
| 11-04-2024 |
7.573.776 |
-0,44%
|
57,03
|
55,625
|
57,00
|
56,69
|
| 10-04-2024 |
6.939.666 |
-1,14%
|
57,43
|
56,43
|
57,29
|
56,925
|
| 09-04-2024 |
4.057.712 |
-0,36%
|
57,43
|
56,875
|
57,99
|
57,58
|
| 08-04-2024 |
5.916.370 |
0,68%
|
57,43
|
57,31
|
57,98
|
57,79
|
| 05-04-2024 |
4.686.236 |
1,27%
|
57,82
|
56,06
|
57,62
|
57,40
|
| 04-04-2024 |
5.347.973 |
-0,79%
|
57,82
|
56,55
|
58,67
|
56,68
|
| 03-04-2024 |
5.260.351 |
-0,11%
|
57,20
|
56,85
|
57,96
|
57,2881
|
| 02-04-2024 |
6.232.899 |
-0,45%
|
57,365
|
57,195
|
58,00
|
57,35
|
| 01-04-2024 |
4.724.578 |
-0,60%
|
57,67
|
57,26
|
57,86
|
57,61
|
| 28-03-2024 |
5.404.029 |
0,61%
|
57,67
|
57,56
|
58,075
|
57,96
|
| 27-03-2024 |
4.928.662 |
1,64%
|
56,52
|
56,45
|
57,6301
|
57,61
|
| 26-03-2024 |
4.187.399 |
-0,09%
|
57,09
|
56,594
|
57,09
|
56,68
|
| 25-03-2024 |
5.393.395 |
-0,79%
|
57,01
|
56,37
|
57,33
|
56,68
|
| 22-03-2024 |
5.370.249 |
-1,25%
|
57,83
|
57,12
|
58,015
|
57,13
|
| 21-03-2024 |
7.262.027 |
0,96%
|
56,46
|
57,45
|
58,11
|
57,85
|
| 20-03-2024 |
9.399.818 |
0,51%
|
56,46
|
56,29
|
57,505
|
57,30
|
| 19-03-2024 |
5.995.747 |
-1,32%
|
57,69
|
56,924
|
57,94
|
57,01
|
| 18-03-2024 |
5.852.612 |
0,45%
|
56,86
|
57,11
|
57,83
|
57,77
|
| 15-03-2024 |
7.154.489 |
0,24%
|
56,86
|
56,86
|
58,30
|
57,51
|
| 14-03-2024 |
8.071.073 |
-0,78%
|
57,87
|
57,12
|
58,125
|
57,37
|
| 13-03-2024 |
6.138.927 |
0,37%
|
57,76
|
57,64
|
58,44
|
57,82
|
| 12-03-2024 |
7.543.427 |
0,91%
|
56,86
|
56,35
|
58,105
|
57,61
|
| 11-03-2024 |
6.121.920 |
0,04%
|
56,86
|
56,52
|
57,344
|
57,09
|
| 08-03-2024 |
6.329.713 |
0,12%
|
57,15
|
56,88
|
57,54
|
57,07
|
| 07-03-2024 |
5.933.198 |
-0,19%
|
55,64
|
56,87
|
57,68
|
57,00
|
| 06-03-2024 |
10.629.742 |
0,90%
|
55,64
|
56,27
|
57,39
|
57,11
|
| 05-03-2024 |
7.727.608 |
1,43%
|
55,64
|
55,43
|
57,10
|
56,61
|
| 04-03-2024 |
7.455.926 |
1,44%
|
54,95
|
54,73
|
56,559
|
55,85
|
| 01-03-2024 |
6.468.562 |
-0,95%
|
55,48
|
54,895
|
55,745
|
55,06
|
| 29-02-2024 |
8.382.512 |
1,43%
|
55,11
|
54,94
|
55,69
|
55,50
|
Por favor leia o