Wells Fargo & Company (WFC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 07/07/2026 |
4.083.624 |
-0,38%
|
88,58
|
86,895
|
88,6265
|
87,115
|
| 06/07/2026 |
4.272.620 |
2,27%
|
85,4977
|
85,4977
|
87,6299
|
87,45
|
| 02/07/2026 |
3.270.141 |
-0,55%
|
86,55
|
85,09
|
86,74
|
85,51
|
| 01/07/2026 |
5.801.061 |
3,98%
|
83,112
|
82,745
|
86,05
|
85,94
|
| 30/06/2026 |
5.298.780 |
-1,04%
|
83,99
|
82,53
|
83,99
|
82,64
|
| 29/06/2026 |
7.190.580 |
-0,32%
|
83,7075
|
83,465
|
84,58
|
83,51
|
| 26/06/2026 |
4.989.163 |
-0,77%
|
85,2372
|
83,12
|
85,2372
|
83,86
|
| 25/06/2026 |
4.783.478 |
0,40%
|
84,35
|
84,28
|
86,30
|
84,74
|
| 24/06/2026 |
4.374.513 |
0,16%
|
84,12
|
78,67
|
84,49
|
84,30
|
| 23/06/2026 |
3.975.957 |
0,47%
|
84,3403
|
83,05
|
86,64
|
84,13
|
| 18/06/2026 |
7.099.390 |
-1,91%
|
84,59
|
81,95
|
85,51
|
83,84
|
| 17/06/2026 |
8.147.334 |
-1,68%
|
85,10
|
83,59
|
87,08
|
83,81
|
| 16/06/2026 |
4.438.749 |
2,20%
|
83,55
|
83,3141
|
85,05
|
85,05
|
| 15/06/2026 |
5.019.948 |
-0,72%
|
84,38
|
83,03
|
84,93
|
83,14
|
| 12/06/2026 |
4.516.400 |
1,30%
|
82,51
|
82,45
|
84,10
|
83,73
|
| 11/06/2026 |
4.836.635 |
0,52%
|
82,23
|
80,83
|
82,91
|
82,40
|
| 10/06/2026 |
5.236.969 |
0,01%
|
82,3517
|
81,3121
|
83,18
|
81,97
|
| 09/06/2026 |
5.803.068 |
1,25%
|
81,02
|
80,68
|
82,55
|
82,00
|
| 08/06/2026 |
4.765.133 |
-1,24%
|
81,71
|
80,825
|
82,5367
|
80,96
|
| 05/06/2026 |
5.941.486 |
0,46%
|
81,9727
|
81,45
|
82,45
|
81,94
|
| 04/06/2026 |
8.321.143 |
3,71%
|
79,50
|
79,50
|
81,8899
|
81,62
|
| 03/06/2026 |
5.902.266 |
-0,92%
|
78,96
|
77,40
|
79,12
|
78,68
|
| 02/06/2026 |
7.493.753 |
2,95%
|
76,6498
|
76,52
|
79,54
|
79,44
|
| 01/06/2026 |
5.582.332 |
-0,43%
|
76,9467
|
76,57
|
78,01
|
77,17
|
| 29/05/2026 |
6.367.899 |
1,07%
|
76,9522
|
76,34
|
77,74
|
77,54
|
| 28/05/2026 |
7.432.643 |
0,22%
|
76,1017
|
75,35
|
77,62
|
76,65
|
| 27/05/2026 |
7.169.357 |
-1,83%
|
77,70
|
75,175
|
77,71
|
76,11
|
| 26/05/2026 |
12.885.729 |
1,47%
|
76,75
|
76,75
|
77,67
|
77,52
|
| 22/05/2026 |
4.010.549 |
0,63%
|
76,38
|
76,12
|
76,85
|
76,40
|
| 21/05/2026 |
4.082.010 |
0,11%
|
75,37
|
74,91
|
76,05
|
75,92
|
| 20/05/2026 |
7.297.396 |
1,69%
|
74,85
|
74,00
|
76,30
|
75,81
|
| 19/05/2026 |
5.390.510 |
0,36%
|
74,36
|
73,88
|
75,345
|
74,55
|
| 18/05/2026 |
5.389.022 |
1,29%
|
73,3813
|
73,34
|
74,765
|
74,37
|
| 15/05/2026 |
4.347.979 |
-0,68%
|
73,7684
|
72,7793
|
74,05
|
73,42
|
| 14/05/2026 |
6.658.530 |
0,35%
|
73,85
|
73,215
|
74,49
|
73,79
|
| 13/05/2026 |
7.621.248 |
-2,20%
|
74,72
|
73,29
|
74,76
|
73,53
|
| 12/05/2026 |
10.517.159 |
2,16%
|
73,76
|
72,865
|
75,24
|
75,18
|
| 11/05/2026 |
11.604.876 |
-2,73%
|
75,69
|
73,185
|
75,69
|
73,58
|
| 08/05/2026 |
11.827.233 |
-3,98%
|
79,05
|
75,55
|
79,15
|
75,64
|
| 07/05/2026 |
8.855.591 |
-1,55%
|
80,6161
|
78,69
|
81,01
|
78,71
|
| 06/05/2026 |
5.382.277 |
0,63%
|
80,58
|
80,35
|
81,475
|
80,42
|
| 05/05/2026 |
4.079.527 |
0,90%
|
79,58
|
79,01
|
80,095
|
79,89
|
| 04/05/2026 |
4.679.220 |
-1,92%
|
80,894
|
79,18
|
80,894
|
79,18
|
| 01/05/2026 |
6.060.623 |
-1,73%
|
82,75
|
80,81
|
82,75
|
80,81
|
| 30/04/2026 |
5.152.748 |
1,01%
|
81,11
|
80,02
|
82,63
|
82,23
|
| 29/04/2026 |
5.842.865 |
0,03%
|
81,12
|
80,70
|
82,00
|
81,51
|
| 28/04/2026 |
6.442.289 |
1,16%
|
81,29
|
80,97
|
81,95
|
81,50
|
| 27/04/2026 |
1.260.404 |
0,83%
|
79,42
|
79,09
|
80,56
|
80,56
|
| 24/04/2026 |
6.704.685 |
-1,36%
|
80,2258
|
79,25
|
80,365
|
79,42
|
| 23/04/2026 |
6.378.334 |
-0,14%
|
80,49
|
79,735
|
81,37
|
80,51
|
| 22/04/2026 |
6.258.047 |
-1,21%
|
82,00
|
80,165
|
82,30
|
80,58
|
| 21/04/2026 |
7.904.679 |
-0,54%
|
82,1627
|
81,195
|
83,10
|
81,55
|
| 20/04/2026 |
7.198.907 |
0,69%
|
81,2127
|
81,113
|
82,4055
|
81,97
|
| 17/04/2026 |
10.806.090 |
0,20%
|
82,01
|
81,03
|
82,60
|
81,41
|
| 16/04/2026 |
10.544.430 |
1,17%
|
80,40
|
80,00
|
81,865
|
81,25
|
| 15/04/2026 |
14.302.270 |
-1,59%
|
81,889
|
80,155
|
81,889
|
80,29
|
| 14/04/2026 |
17.877.299 |
-5,64%
|
83,74
|
80,32
|
83,90
|
81,70
|
| 13/04/2026 |
6.860.477 |
1,45%
|
84,20
|
84,16
|
86,65
|
86,64
|
| 10/04/2026 |
3.982.110 |
-0,72%
|
85,70
|
84,99
|
85,895
|
85,40
|
| 09/04/2026 |
5.063.027 |
1,62%
|
84,42
|
84,42
|
86,15
|
86,02
|
| 08/04/2026 |
6.441.360 |
3,58%
|
84,00
|
84,00
|
85,72
|
84,66
|
| 07/04/2026 |
3.747.571 |
-0,12%
|
81,30
|
80,90
|
82,09
|
81,75
|
| 06/04/2026 |
3.578.984 |
1,55%
|
80,5984
|
80,49
|
81,865
|
81,85
|
| 02/04/2026 |
4.900.621 |
0,04%
|
79,3226
|
78,69
|
80,84
|
80,60
|
| 01/04/2026 |
7.281.710 |
1,19%
|
80,81
|
80,19
|
81,70
|
80,57
|
| 31/03/2026 |
7.408.104 |
3,61%
|
77,8572
|
77,419
|
79,73
|
79,61
|
| 30/03/2026 |
5.468.637 |
-0,47%
|
77,90
|
76,49
|
78,21
|
76,80
|
| 27/03/2026 |
5.735.156 |
-2,34%
|
78,68
|
76,855
|
80,26
|
77,19
|
| 26/03/2026 |
7.371.842 |
-1,50%
|
79,50
|
78,73
|
80,30
|
79,02
|
| 25/03/2026 |
9.139.056 |
0,83%
|
80,6886
|
79,35
|
80,785
|
80,26
|
| 24/03/2026 |
9.265.211 |
1,73%
|
77,50
|
77,25
|
80,465
|
79,61
|
| 23/03/2026 |
7.326.316 |
0,91%
|
79,50
|
78,13
|
79,70
|
78,28
|
| 20/03/2026 |
9.885.424 |
1,56%
|
76,25
|
76,24
|
77,92
|
77,60
|
| 19/03/2026 |
8.931.823 |
0,14%
|
75,15
|
74,68
|
76,80
|
76,39
|
| 18/03/2026 |
5.362.442 |
-0,07%
|
76,02
|
75,74
|
76,89
|
76,19
|
| 17/03/2026 |
7.601.293 |
0,33%
|
76,33
|
75,82
|
77,17
|
76,23
|
| 16/03/2026 |
8.394.300 |
2,24%
|
74,73
|
74,37
|
75,89
|
75,75
|
| 13/03/2026 |
7.413.142 |
-1,52%
|
75,5218
|
74,03
|
76,21
|
74,10
|
| 12/03/2026 |
10.831.731 |
-2,12%
|
75,57
|
74,645
|
75,57
|
75,25
|
| 11/03/2026 |
8.627.075 |
-1,81%
|
78,07
|
76,50
|
78,19
|
76,88
|
| 10/03/2026 |
8.968.068 |
-0,63%
|
78,83
|
77,455
|
79,80
|
78,30
|
| 09/03/2026 |
12.561.244 |
-1,97%
|
78,86
|
76,86
|
79,79
|
78,83
|
| 06/03/2026 |
7.391.102 |
-2,06%
|
80,20
|
77,97
|
87,29
|
80,42
|
| 05/03/2026 |
8.372.454 |
-2,17%
|
83,14
|
81,19
|
83,7976
|
82,11
|
| 04/03/2026 |
6.955.543 |
1,70%
|
83,00
|
82,03
|
83,97
|
83,93
|
| 03/03/2026 |
7.921.405 |
-0,06%
|
80,55
|
79,85
|
83,48
|
82,53
|
| 02/03/2026 |
10.147.465 |
1,39%
|
79,45
|
78,94
|
83,065
|
82,58
|
| 27/02/2026 |
12.257.145 |
-5,67%
|
84,64
|
80,46
|
84,85
|
81,45
|
| 26/02/2026 |
9.651.086 |
-0,53%
|
86,25
|
85,58
|
88,27
|
86,30
|
| 25/02/2026 |
7.541.184 |
2,59%
|
85,20
|
84,97
|
86,92
|
86,76
|
| 24/02/2026 |
9.034.349 |
-0,68%
|
84,89
|
82,4701
|
85,19
|
84,57
|
| 23/02/2026 |
9.123.395 |
-4,00%
|
88,52
|
83,775
|
88,52
|
85,15
|
| 20/02/2026 |
5.408.165 |
1,29%
|
87,34
|
86,14
|
88,71
|
88,70
|
| 19/02/2026 |
4.889.156 |
-1,12%
|
87,50
|
86,60
|
88,14
|
87,57
|
| 18/02/2026 |
3.380.165 |
1,33%
|
87,68
|
87,54
|
89,40
|
88,56
|
| 17/02/2026 |
4.377.513 |
0,51%
|
87,5044
|
87,31
|
88,83
|
87,40
|
| 13/02/2026 |
5.953.855 |
0,80%
|
86,11
|
85,09
|
87,43
|
86,98
|
| 12/02/2026 |
8.773.953 |
-2,79%
|
89,3904
|
85,825
|
89,96
|
86,29
|
| 11/02/2026 |
7.865.657 |
-3,14%
|
92,58
|
88,505
|
93,07
|
88,95
|
| 10/02/2026 |
11.126.051 |
-2,83%
|
94,61
|
89,75
|
95,00
|
91,91
|
