Wells Fargo & Company (WFC)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 18/02/2025 |
5.458.002 |
1,00%
|
78,90
|
79,49
|
80,95
|
80,78
|
| 17/02/2025 |
6.770.490 |
0,00%
|
78,90
|
78,90
|
80,33
|
79,98
|
| 14/02/2025 |
5.850.712 |
1,43%
|
79,43
|
78,90
|
80,3399
|
80,0878
|
| 13/02/2025 |
3.646.779 |
-0,51%
|
79,34
|
78,605
|
79,655
|
78,85
|
| 12/02/2025 |
4.923.354 |
-0,49%
|
79,34
|
78,835
|
79,72
|
79,25
|
| 11/02/2025 |
5.271.669 |
0,68%
|
78,65
|
77,81
|
79,965
|
79,64
|
| 10/02/2025 |
7.738.561 |
-1,95%
|
80,93
|
78,25
|
80,55
|
79,10
|
| 07/02/2025 |
6.768.936 |
-0,43%
|
81,34
|
79,09
|
81,27
|
80,67
|
| 06/02/2025 |
6.472.878 |
1,71%
|
79,66
|
79,93
|
81,50
|
81,02
|
| 05/02/2025 |
6.628.558 |
0,77%
|
79,59
|
79,26
|
80,35
|
80,05
|
| 04/02/2025 |
5.605.807 |
2,16%
|
77,53
|
78,44
|
79,85
|
79,47
|
| 03/02/2025 |
5.271.849 |
-0,84%
|
78,35
|
77,02
|
78,505
|
78,14
|
| 31/01/2025 |
5.667.586 |
-0,03%
|
78,93
|
78,315
|
79,2857
|
78,80
|
| 30/01/2025 |
5.190.826 |
0,57%
|
77,77
|
78,09
|
79,23
|
78,82
|
| 29/01/2025 |
3.791.712 |
0,66%
|
77,89
|
77,61
|
78,98
|
78,37
|
| 28/01/2025 |
4.870.979 |
-0,08%
|
77,72
|
77,17
|
78,13
|
77,88
|
| 27/01/2025 |
4.357.067 |
0,80%
|
77,00
|
76,89
|
78,00
|
77,94
|
| 24/01/2025 |
4.573.709 |
-0,14%
|
77,97
|
77,00
|
77,64
|
77,32
|
| 23/01/2025 |
5.158.296 |
-0,14%
|
77,65
|
77,025
|
78,30
|
77,43
|
| 22/01/2025 |
5.153.299 |
-0,40%
|
77,65
|
76,865
|
77,81
|
77,54
|
| 21/01/2025 |
6.808.378 |
1,03%
|
77,59
|
77,33
|
78,29
|
77,85
|
| 20/01/2025 |
5.957.452 |
0,00%
|
75,95
|
75,51
|
77,25
|
77,08
|
| 17/01/2025 |
8.114.937 |
1,40%
|
75,91
|
75,50
|
77,25
|
77,09
|
| 16/01/2025 |
10.805.557 |
0,00%
|
75,48
|
74,69
|
76,435
|
75,95
|
| 15/01/2025 |
15.414.224 |
6,69%
|
75,48
|
73,68
|
76,82
|
75,95
|
| 14/01/2025 |
9.460.930 |
0,94%
|
69,80
|
70,30
|
71,46
|
71,19
|
| 13/01/2025 |
4.998.820 |
0,82%
|
69,80
|
69,555
|
70,61
|
70,53
|
| 10/01/2025 |
6.511.903 |
-2,25%
|
71,26
|
69,34
|
72,08
|
69,96
|
| 09/01/2025 |
8.231.405 |
-0,30%
|
71,90
|
71,07
|
72,08
|
71,57
|
| 08/01/2025 |
5.660.517 |
-0,03%
|
71,90
|
71,07
|
72,06
|
71,375
|
| 07/01/2025 |
6.023.140 |
-0,61%
|
73,00
|
71,5101
|
73,10
|
71,59
|
| 06/01/2025 |
5.553.403 |
1,01%
|
70,62
|
71,55
|
73,25
|
72,03
|
| 03/01/2025 |
4.287.608 |
1,60%
|
70,64
|
69,75
|
71,42
|
71,31
|
| 02/01/2025 |
3.835.156 |
-0,07%
|
70,88
|
69,76
|
71,21
|
70,19
|
| 31/12/2024 |
0 |
-0,24%
|
70,65
|
70,07
|
70,90
|
70,24
|
| 30/12/2024 |
3.713.806 |
-0,98%
|
70,46
|
69,77
|
70,795
|
70,29
|
| 27/12/2024 |
2.903.600 |
-0,91%
|
71,34
|
70,64
|
71,74
|
71,11
|
| 26/12/2024 |
3.108.720 |
0,24%
|
71,34
|
71,11
|
71,84
|
71,76
|
| 24/12/2024 |
0 |
1,46%
|
69,72
|
70,44
|
71,59
|
71,59
|
| 23/12/2024 |
5.868.871 |
0,28%
|
69,72
|
69,6176
|
70,69
|
70,54
|
| 20/12/2024 |
6.507.536 |
2,44%
|
69,17
|
68,77
|
71,035
|
70,34
|
| 19/12/2024 |
5.346.683 |
0,18%
|
69,86
|
68,67
|
70,69
|
68,85
|
| 18/12/2024 |
0 |
-2,90%
|
70,81
|
68,64
|
71,49
|
68,76
|
| 17/12/2024 |
5.252.835 |
-1,63%
|
70,60
|
70,3801
|
71,53
|
70,81
|
| 16/12/2024 |
9.853.566 |
2,19%
|
70,60
|
69,84
|
72,29
|
71,98
|
| 13/12/2024 |
6.600.393 |
-0,51%
|
70,99
|
70,0275
|
71,05
|
70,44
|
| 12/12/2024 |
5.001.367 |
-1,12%
|
72,59
|
70,79
|
72,06
|
70,80
|
| 11/12/2024 |
4.536.726 |
-0,63%
|
72,59
|
71,45
|
72,92
|
71,60
|
| 10/12/2024 |
5.227.673 |
-0,79%
|
74,15
|
71,90
|
77,60
|
72,05
|
| 09/12/2024 |
5.561.778 |
-2,28%
|
73,96
|
72,42
|
74,55
|
72,62
|
| 06/12/2024 |
3.948.137 |
0,91%
|
73,93
|
73,73
|
74,72
|
74,33
|
| 05/12/2024 |
5.916.615 |
0,82%
|
73,35
|
72,56
|
74,6099
|
73,66
|
| 04/12/2024 |
5.913.808 |
-1,46%
|
74,13
|
72,71
|
74,24
|
73,06
|
| 03/12/2024 |
5.403.661 |
-1,53%
|
75,83
|
74,02
|
75,8453
|
74,14
|
| 02/12/2024 |
7.633.681 |
-1,17%
|
76,56
|
74,80
|
76,99
|
75,28
|
| 29/11/2024 |
3.799.269 |
-1,17%
|
77,67
|
60,16
|
78,04
|
76,17
|
| 27/11/2024 |
11.147.404 |
-0,18%
|
77,65
|
76,365
|
78,13
|
77,21
|
| 26/11/2024 |
7.182.932 |
0,59%
|
76,85
|
75,965
|
78,25
|
77,35
|
| 25/11/2024 |
8.574.676 |
1,24%
|
76,8792
|
75,965
|
77,305
|
76,90
|
| 22/11/2024 |
5.161.669 |
1,67%
|
74,06
|
73,935
|
76,08
|
75,96
|
| 21/11/2024 |
9.183.216 |
1,70%
|
73,695
|
72,43
|
76,04
|
74,83
|
| 20/11/2024 |
4.867.008 |
0,20%
|
73,6267
|
72,43
|
74,16
|
73,58
|
| 19/11/2024 |
6.105.819 |
-0,89%
|
74,50
|
73,06
|
74,685
|
73,43
|
| 18/11/2024 |
7.432.598 |
-0,34%
|
74,47
|
73,72
|
74,685
|
74,09
|
| 15/11/2024 |
6.990.941 |
2,12%
|
72,90
|
72,44
|
74,40
|
74,34
|
| 14/11/2024 |
5.843.101 |
0,04%
|
72,75
|
72,5101
|
73,9585
|
72,80
|
| 13/11/2024 |
7.651.247 |
0,23%
|
73,23
|
72,11
|
73,9585
|
72,77
|
| 12/11/2024 |
7.703.635 |
0,06%
|
71,02
|
71,36
|
73,37
|
72,60
|
| 11/11/2024 |
7.981.020 |
3,60%
|
71,15
|
71,02
|
73,25
|
72,56
|
| 08/11/2024 |
7.114.216 |
0,89%
|
69,9999
|
69,36
|
71,67
|
70,04
|
| 07/11/2024 |
8.702.716 |
-3,66%
|
71,30
|
69,42
|
74,24
|
69,42
|
| 06/11/2024 |
28.418.044 |
13,10%
|
63,97
|
63,625
|
74,24
|
72,47
|
| 05/11/2024 |
5.872.280 |
%
|
64,56
|
63,625
|
64,49
|
64,07
|
| 04/11/2024 |
5.289.506 |
%
|
64,56
|
63,05
|
64,65
|
63,70
|
| 01/11/2024 |
7.206.834 |
%
|
65,14
|
64,62
|
65,57
|
64,68
|
| 31/10/2024 |
4.347.001 |
%
|
65,20
|
64,635
|
65,72
|
64,92
|
| 30/10/2024 |
8.205.792 |
%
|
65,13
|
65,14
|
66,395
|
65,41
|
| 29/10/2024 |
4.623.403 |
%
|
65,00
|
65,24
|
66,00
|
65,3399
|
| 28/10/2024 |
5.852.378 |
%
|
65,00
|
64,81
|
65,745
|
65,635
|
| 25/10/2024 |
5.717.103 |
%
|
65,89
|
64,245
|
65,95
|
64,53
|
| 24/10/2024 |
6.855.334 |
%
|
64,555
|
64,325
|
65,57
|
65,43
|
| 23/10/2024 |
7.835.788 |
%
|
64,02
|
63,86
|
65,045
|
64,56
|
| 22/10/2024 |
10.735.561 |
%
|
64,02
|
64,02
|
65,2075
|
64,81
|
| 21/10/2024 |
6.647.650 |
%
|
64,48
|
63,925
|
65,49
|
64,02
|
| 18/10/2024 |
6.970.951 |
%
|
64,49
|
63,83
|
64,78
|
64,36
|
| 17/10/2024 |
5.664.511 |
%
|
64,49
|
63,50
|
64,715
|
64,39
|
| 16/10/2024 |
7.404.560 |
%
|
63,09
|
63,17
|
64,08
|
63,86
|
| 15/10/2024 |
10.440.165 |
%
|
62,74
|
62,225
|
63,82
|
63,03
|
| 14/10/2024 |
13.373.006 |
%
|
61,39
|
60,94
|
63,35
|
62,16
|
| 11/10/2024 |
18.821.192 |
%
|
57,63
|
59,93
|
61,72
|
60,99
|
| 10/10/2024 |
5.959.534 |
%
|
57,63
|
57,36
|
58,39
|
57,75
|
| 09/10/2024 |
5.675.246 |
%
|
57,33
|
57,07
|
57,725
|
57,54
|
| 08/10/2024 |
5.104.515 |
%
|
58,28
|
57,28
|
58,23
|
57,37
|
| 07/10/2024 |
4.278.630 |
%
|
56,02
|
56,80
|
57,82
|
57,18
|
| 04/10/2024 |
7.130.550 |
%
|
56,02
|
55,99
|
57,125
|
56,8011
|
| 03/10/2024 |
3.415.306 |
%
|
55,13
|
54,405
|
55,21
|
54,98
|
| 02/10/2024 |
3.972.721 |
%
|
55,34
|
54,92
|
55,814
|
55,30
|
| 01/10/2024 |
4.507.286 |
%
|
56,07
|
55,20
|
56,03
|
55,42
|
| 30/09/2024 |
5.462.996 |
%
|
55,74
|
55,48
|
56,515
|
56,49
|
| 27/09/2024 |
6.014.586 |
%
|
56,54
|
55,80
|
56,60
|
55,90
|
