Wells Fargo & Company (WFC)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 02/12/2024 |
7.633.681 |
-1,17%
|
76,56
|
74,80
|
76,99
|
75,28
|
| 29/11/2024 |
3.799.269 |
-1,17%
|
77,67
|
60,16
|
78,04
|
76,17
|
| 27/11/2024 |
11.147.404 |
-0,18%
|
77,65
|
76,365
|
78,13
|
77,21
|
| 26/11/2024 |
7.182.932 |
0,59%
|
76,85
|
75,965
|
78,25
|
77,35
|
| 25/11/2024 |
8.574.676 |
1,24%
|
76,8792
|
75,965
|
77,305
|
76,90
|
| 22/11/2024 |
5.161.669 |
1,67%
|
74,06
|
73,935
|
76,08
|
75,96
|
| 21/11/2024 |
9.183.216 |
1,70%
|
73,695
|
72,43
|
76,04
|
74,83
|
| 20/11/2024 |
4.867.008 |
0,20%
|
73,6267
|
72,43
|
74,16
|
73,58
|
| 19/11/2024 |
6.105.819 |
-0,89%
|
74,50
|
73,06
|
74,685
|
73,43
|
| 18/11/2024 |
7.432.598 |
-0,34%
|
74,47
|
73,72
|
74,685
|
74,09
|
| 15/11/2024 |
6.990.941 |
2,12%
|
72,90
|
72,44
|
74,40
|
74,34
|
| 14/11/2024 |
5.843.101 |
0,04%
|
72,75
|
72,5101
|
73,9585
|
72,80
|
| 13/11/2024 |
7.651.247 |
0,23%
|
73,23
|
72,11
|
73,9585
|
72,77
|
| 12/11/2024 |
7.703.635 |
0,06%
|
71,02
|
71,36
|
73,37
|
72,60
|
| 11/11/2024 |
7.981.020 |
3,60%
|
71,15
|
71,02
|
73,25
|
72,56
|
| 08/11/2024 |
7.114.216 |
0,89%
|
69,9999
|
69,36
|
71,67
|
70,04
|
| 07/11/2024 |
8.702.716 |
-3,66%
|
71,30
|
69,42
|
74,24
|
69,42
|
| 06/11/2024 |
28.418.044 |
13,10%
|
63,97
|
63,625
|
74,24
|
72,47
|
| 05/11/2024 |
5.872.280 |
%
|
64,56
|
63,625
|
64,49
|
64,07
|
| 04/11/2024 |
5.289.506 |
%
|
64,56
|
63,05
|
64,65
|
63,70
|
| 01/11/2024 |
7.206.834 |
%
|
65,14
|
64,62
|
65,57
|
64,68
|
| 31/10/2024 |
4.347.001 |
%
|
65,20
|
64,635
|
65,72
|
64,92
|
| 30/10/2024 |
8.205.792 |
%
|
65,13
|
65,14
|
66,395
|
65,41
|
| 29/10/2024 |
4.623.403 |
%
|
65,00
|
65,24
|
66,00
|
65,3399
|
| 28/10/2024 |
5.852.378 |
%
|
65,00
|
64,81
|
65,745
|
65,635
|
| 25/10/2024 |
5.717.103 |
%
|
65,89
|
64,245
|
65,95
|
64,53
|
| 24/10/2024 |
6.855.334 |
%
|
64,555
|
64,325
|
65,57
|
65,43
|
| 23/10/2024 |
7.835.788 |
%
|
64,02
|
63,86
|
65,045
|
64,56
|
| 22/10/2024 |
10.735.561 |
%
|
64,02
|
64,02
|
65,2075
|
64,81
|
| 21/10/2024 |
6.647.650 |
%
|
64,48
|
63,925
|
65,49
|
64,02
|
| 18/10/2024 |
6.970.951 |
%
|
64,49
|
63,83
|
64,78
|
64,36
|
| 17/10/2024 |
5.664.511 |
%
|
64,49
|
63,50
|
64,715
|
64,39
|
| 16/10/2024 |
7.404.560 |
%
|
63,09
|
63,17
|
64,08
|
63,86
|
| 15/10/2024 |
10.440.165 |
%
|
62,74
|
62,225
|
63,82
|
63,03
|
| 14/10/2024 |
13.373.006 |
%
|
61,39
|
60,94
|
63,35
|
62,16
|
| 11/10/2024 |
18.821.192 |
%
|
57,63
|
59,93
|
61,72
|
60,99
|
| 10/10/2024 |
5.959.534 |
%
|
57,63
|
57,36
|
58,39
|
57,75
|
| 09/10/2024 |
5.675.246 |
%
|
57,33
|
57,07
|
57,725
|
57,54
|
| 08/10/2024 |
5.104.515 |
%
|
58,28
|
57,28
|
58,23
|
57,37
|
| 07/10/2024 |
4.278.630 |
%
|
56,02
|
56,80
|
57,82
|
57,18
|
| 04/10/2024 |
7.130.550 |
%
|
56,02
|
55,99
|
57,125
|
56,8011
|
| 03/10/2024 |
3.415.306 |
%
|
55,13
|
54,405
|
55,21
|
54,98
|
| 02/10/2024 |
3.972.721 |
%
|
55,34
|
54,92
|
55,814
|
55,30
|
| 01/10/2024 |
4.507.286 |
%
|
56,07
|
55,20
|
56,03
|
55,42
|
| 30/09/2024 |
5.462.996 |
%
|
55,74
|
55,48
|
56,515
|
56,49
|
| 27/09/2024 |
6.014.586 |
%
|
56,54
|
55,80
|
56,60
|
55,90
|
| 26/09/2024 |
17.369.586 |
%
|
54,09
|
53,315
|
57,11
|
56,39
|
| 25/09/2024 |
4.578.613 |
%
|
54,28
|
53,415
|
54,33
|
53,615
|
| 24/09/2024 |
8.185.329 |
%
|
55,05
|
53,79
|
55,19
|
54,18
|
| 23/09/2024 |
5.911.553 |
%
|
55,50
|
54,90
|
56,505
|
55,11
|
| 20/09/2024 |
7.992.362 |
%
|
55,50
|
54,875
|
56,26
|
56,17
|
| 19/09/2024 |
8.692.885 |
%
|
54,58
|
54,66
|
56,00
|
55,80
|
| 18/09/2024 |
8.028.561 |
%
|
54,58
|
54,105
|
55,1725
|
54,26
|
| 17/09/2024 |
6.335.195 |
%
|
54,00
|
54,00
|
55,065
|
54,51
|
| 16/09/2024 |
8.113.754 |
%
|
52,87
|
52,84
|
53,93
|
53,79
|
| 13/09/2024 |
13.990.651 |
%
|
53,80
|
51,75
|
53,035
|
52,78
|
| 12/09/2024 |
21.435.401 |
%
|
53,80
|
50,22
|
54,34
|
51,57
|
| 11/09/2024 |
8.047.817 |
%
|
56,10
|
52,425
|
53,86
|
53,73
|
| 10/09/2024 |
13.287.918 |
%
|
56,10
|
53,39
|
56,10
|
53,95
|
| 09/09/2024 |
8.414.705 |
%
|
54,81
|
54,43
|
55,08
|
54,60
|
| 06/09/2024 |
10.251.828 |
%
|
56,69
|
53,69
|
56,78
|
54,00
|
| 05/09/2024 |
6.988.023 |
%
|
58,68
|
56,54
|
58,68
|
56,86
|
| 04/09/2024 |
4.072.726 |
%
|
58,365
|
57,72
|
59,00
|
57,73
|
| 03/09/2024 |
6.414.321 |
%
|
58,59
|
57,90
|
58,945
|
58,347
|
| 30/08/2024 |
5.396.307 |
%
|
56,05
|
57,385
|
58,58
|
58,47
|
| 29/08/2024 |
4.187.284 |
%
|
56,05
|
56,52
|
57,77
|
57,35
|
| 28/08/2024 |
4.964.704 |
%
|
56,05
|
56,04
|
57,36
|
57,07
|
| 27/08/2024 |
3.947.741 |
%
|
56,90
|
56,155
|
56,92
|
56,26
|
| 26/08/2024 |
4.369.164 |
%
|
57,01
|
56,535
|
57,15
|
56,72
|
| 23/08/2024 |
6.716.604 |
%
|
56,42
|
56,35
|
57,39
|
56,70
|
| 22/08/2024 |
6.455.199 |
%
|
55,525
|
55,66
|
56,37
|
55,96
|
| 21/08/2024 |
5.376.986 |
%
|
56,45
|
55,20
|
56,45
|
55,46
|
| 20/08/2024 |
5.047.474 |
%
|
56,04
|
55,92
|
56,72
|
56,15
|
| 19/08/2024 |
5.230.752 |
%
|
55,38
|
55,26
|
56,46
|
56,45
|
| 16/08/2024 |
7.113.497 |
%
|
54,78
|
54,61
|
55,42
|
55,33
|
| 15/08/2024 |
6.789.309 |
%
|
54,52
|
54,43
|
55,17
|
54,57
|
| 14/08/2024 |
5.046.711 |
%
|
53,06
|
52,7247
|
53,775
|
53,62
|
| 13/08/2024 |
4.495.520 |
%
|
52,425
|
51,81
|
52,96
|
52,87
|
| 12/08/2024 |
8.467.092 |
%
|
53,04
|
51,675
|
53,47
|
52,06
|
| 09/08/2024 |
5.245.257 |
%
|
52,285
|
52,07
|
52,825
|
52,76
|
| 08/08/2024 |
5.280.540 |
%
|
52,81
|
52,65
|
53,31
|
52,76
|
| 07/08/2024 |
6.882.658 |
%
|
53,14
|
52,15
|
53,49
|
52,26
|
| 06/08/2024 |
6.845.607 |
%
|
52,28
|
52,06
|
52,9575
|
52,31
|
| 05/08/2024 |
13.062.952 |
%
|
51,29
|
50,20
|
52,40
|
52,40
|
| 02/08/2024 |
12.071.345 |
%
|
55,205
|
52,82
|
55,57
|
53,26
|
| 01/08/2024 |
7.790.400 |
%
|
59,22
|
56,515
|
59,31
|
56,88
|
| 31/07/2024 |
4.347.314 |
%
|
60,47
|
59,20
|
60,12
|
59,34
|
| 30/07/2024 |
4.733.503 |
%
|
60,47
|
59,885
|
60,73
|
60,01
|
| 29/07/2024 |
3.742.177 |
%
|
59,825
|
59,345
|
60,8098
|
59,59
|
| 26/07/2024 |
6.229.324 |
%
|
59,825
|
59,58
|
60,45
|
60,39
|
| 25/07/2024 |
7.027.371 |
%
|
59,485
|
59,45
|
60,73
|
59,70
|
| 24/07/2024 |
4.743.777 |
%
|
59,77
|
59,37
|
60,19
|
59,44
|
| 23/07/2024 |
3.936.122 |
%
|
59,27
|
59,05
|
59,905
|
59,6685
|
| 22/07/2024 |
5.882.792 |
%
|
59,27
|
58,505
|
59,39
|
59,0077
|
| 19/07/2024 |
4.876.384 |
%
|
60,67
|
59,11
|
59,765
|
59,2527
|
| 18/07/2024 |
6.313.399 |
%
|
60,67
|
58,99
|
60,82
|
59,0092
|
| 17/07/2024 |
7.198.832 |
%
|
60,00
|
59,885
|
61,00
|
60,6092
|
| 16/07/2024 |
11.518.686 |
%
|
58,015
|
57,525
|
60,61
|
60,0097
|
| 15/07/2024 |
12.904.314 |
%
|
57,06
|
57,10
|
58,24
|
57,7507
|
| 12/07/2024 |
26.817.231 |
%
|
56,195
|
55,61
|
56,9165
|
56,5925
|
