Wells Fargo & Company (WFC)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
30-12-2022	3.502.174	0,19%	41,11	40,99	41,43	41,41
29-12-2022	4.302.447	0,49%	41,19	41,056	41,40	41,32
28-12-2022	4.714.839	0,10%	41,02	40,865	41,375	41,08
27-12-2022	3.910.272	0,15%	41,01	40,62	41,135	41,04
23-12-2022	1.903.761	0,66%	40,69	40,455	40,98	40,95
22-12-2022	7.126.906	-0,92%	40,705	40,025	40,74	40,74
21-12-2022	8.088.081	0,17%	41,37	40,92	41,64	41,05
20-12-2022	11.614.313	-1,94%	41,35	40,9701	42,56	41,01
19-12-2022	7.448.385	1,51%	41,19	41,115	41,91	41,81
16-12-2022	6.379.045	-0,53%	41,03	40,85	41,45	41,15
15-12-2022	6.545.040	-1,87%	41,49	41,0134	41,71	41,39
14-12-2022	8.395.752	-1,12%	42,62	41,955	43,225	42,1442
13-12-2022	9.357.968	-0,61%	43,94	42,11	44,075	42,60
12-12-2022	5.814.888	0,88%	42,44	42,11	42,9309	42,875
09-12-2022	6.725.591	-0,19%	42,32	42,32	42,92	42,50
08-12-2022	6.696.099	0,40%	42,79	42,105	42,89	42,62
07-12-2022	6.906.656	-2,12%	43,01	42,44	43,335	42,48
06-12-2022	40.976.347	-0,64%	43,61	42,665	43,85	43,38
05-12-2022	51.017.293	-5,01%	46,385	43,62	45,88	43,675
02-12-2022	54.896.443	-1,88%	46,385	44,88	46,52	45,99
01-12-2022	25.415.886	-2,07%	47,92	46,46	48,1788	46,96
30-11-2022	25.952.819	0,69%	47,33	46,14	47,92	47,90
29-11-2022	24.911.355	1,22%	47,12	47,0435	47,65	47,555
28-11-2022	16.477.415	-0,98%	47,12	46,92	47,75	46,975
25-11-2022	8.184.596	0,34%	47,09	47,015	47,64	47,4899
24-11-2022	21.507.847	0,47%	47,09	46,99	47,495	47,3303
23-11-2022	21.507.847	0,47%	47,09	46,99	47,495	47,3303
22-11-2022	17.791.476	0,83%	47,15	46,91	47,395	47,23
21-11-2022	16.219.767	0,76%	46,49	46,44	47,09	46,855
18-11-2022	15.806.283	1,52%	46,72	45,97	46,77	46,69
17-11-2022	17.413.049	-0,49%	45,76	45,47	46,165	45,985
16-11-2022	21.405.949	-1,08%	46,69	46,03	46,845	46,205
15-11-2022	25.412.024	-0,44%	48,10	46,24	47,51	46,655
14-11-2022	4.683.788	-1,06%	48,10	46,90	47,565	46,90
11-11-2022	6.706.426	-0,74%	48,10	47,33	48,36	47,545
10-11-2022	7.290.993	4,00%	47,03	46,93	48,11	47,81
09-11-2022	6.950.369	-2,34%	47,03	45,98	46,995	46,075
08-11-2022	5.480.402	-0,15%	47,03	46,725	47,468	47,18
07-11-2022	5.907.920	0,79%	47,03	46,81	47,82	47,1099
04-11-2022	11.855.508	2,89%	46,14	45,9092	46,91	46,7637
03-11-2022	7.448.757	-2,24%	46,14	45,4136	46,20	45,5353
02-11-2022	10.746.952	-0,09%	46,14	46,51	47,55	46,91
01-11-2022	9.711.933	1,69%	46,14	46,26	47,06	46,86
31-10-2022	5.087.927	-0,95%	46,14	45,98	46,5163	46,01
28-10-2022	5.466.237	2,00%	46,19	45,47	46,49	46,3601
27-10-2022	4.201.984	-0,12%	46,19	45,545	46,49	45,665
26-10-2022	4.767.677	0,88%	45,65	45,47	46,21	45,70
25-10-2022	5.492.744	0,45%	44,77	44,365	45,595	45,405
24-10-2022	6.077.785	0,61%	45,14	44,8296	45,53	45,215
21-10-2022	6.356.279	2,83%	43,65	43,58	44,88	44,815
20-10-2022	7.022.785	0,27%	43,675	43,50	44,42	43,62
19-10-2022	7.463.408	-2,66%	44,19	43,3002	44,52	43,675
18-10-2022	10.968.406	0,15%	40,22	43,815	45,30	44,665
17-10-2022	9.623.446	1,31%	40,22	43,89	45,18	43,94
14-10-2022	15.940.289	1,98%	40,22	43,13	44,925	43,17
13-10-2022	9.347.818	3,95%	40,22	39,79	42,665	42,33
12-10-2022	6.224.472	0,67%	40,22	39,9575	41,215	40,50
11-10-2022	7.699.657	-3,00%	41,26	40,06	41,35	40,225
10-10-2022	3.820.778	-0,80%	42,00	41,15	42,11	41,465
07-10-2022	7.189.996	-0,83%	42,05	41,39	42,12	41,75
06-10-2022	6.040.959	-2,83%	43,13	42,21	43,16	42,25
05-10-2022	6.513.282	-0,63%	42,75	42,5668	43,54	43,275
04-10-2022	6.901.742	4,69%	42,27	42,01	43,59	43,55
03-10-2022	6.099.020	3,33%	41,08	40,64	41,79	41,56
30-09-2022	5.934.674	-0,59%	40,535	40,20	41,135	40,26
29-09-2022	5.022.520	-0,78%	40,15	39,77	40,69	40,49
28-09-2022	5.992.651	1,85%	39,95	39,91	41,05	40,77
27-09-2022	5.637.697	0,06%	40,21	39,41	40,59	40,05
26-09-2022	6.956.668	-1,05%	40,17	39,335	40,535	40,025
23-09-2022	8.685.573	-2,48%	42,49	39,70	40,98	40,45
22-09-2022	5.637.023	-1,81%	42,49	41,44	42,505	41,485
21-09-2022	6.117.429	-3,20%	43,66	42,24	43,81	42,05
20-09-2022	7.321.515	-1,92%	43,91	43,095	44,2893	43,47
19-09-2022	3.677.929	0,87%	43,43	43,41	44,61	44,32
16-09-2022	3.592.732	-0,52%	43,35	43,34	44,06	43,91
15-09-2022	5.140.761	1,82%	43,40	43,35	44,69	44,11
14-09-2022	5.538.373	0,24%	43,28	42,255	43,605	43,315
13-09-2022	6.924.517	-5,14%	44,45	43,04	44,53	43,21
12-09-2022	4.151.033	0,46%	45,65	45,255	46,135	45,55
09-09-2022	5.137.153	0,18%	42,56	45,25	45,80	45,31
08-09-2022	7.147.345	3,22%	42,56	43,34	45,26	45,25
07-09-2022	5.322.456	2,26%	42,56	42,25	43,91	43,89
06-09-2022	4.608.195	-0,71%	44,24	42,36	43,88	42,92
05-09-2022	4.568.215	-0,71%	44,24	43,17	44,79	43,39
02-09-2022	4.568.215	-0,71%	44,24	43,17	44,79	43,39
01-09-2022	5.378.470	0,00%	43,74	42,80	43,74	43,70
31-08-2022	5.211.560	-0,97%	44,28	43,61	44,59	43,70
30-08-2022	5.474.640	0,44%	44,26	43,555	44,435	44,13
29-08-2022	4.752.151	-0,61%	45,62	43,58	44,31	43,70
26-08-2022	4.399.641	-3,21%	45,62	43,95	45,72	43,97
25-08-2022	4.734.895	1,80%	44,84	44,43	45,52	45,435
24-08-2022	4.256.539	0,62%	44,33	44,025	44,70	44,625
23-08-2022	3.874.765	-0,20%	44,46	44,285	44,96	44,35
22-08-2022	5.031.051	-1,68%	44,55	44,12	44,74	44,59
19-08-2022	4.661.656	-1,82%	45,90	45,04	46,02	45,34
18-08-2022	3.329.081	0,04%	46,10	45,76	46,20	46,17
17-08-2022	5.543.542	0,20%	45,59	45,55	46,305	46,15
16-08-2022	4.808.212	0,75%	45,51	45,45	46,315	46,095
15-08-2022	3.879.031	-0,43%	45,52	44,91	45,815	45,74
12-08-2022	4.123.277	1,26%	45,52	45,19	45,96	45,94