Wells Fargo & Company (WFC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/09/2026 |
7.193.485 |
-3,50%
|
86,92
|
82,7938
|
86,9865
|
83,15
|
| 21/09/2026 |
3.596.779 |
0,52%
|
86,87
|
86,23
|
87,15
|
86,54
|
| 18/09/2026 |
3.105.950 |
-0,85%
|
86,39
|
85,97
|
86,89
|
86,12
|
| 17/09/2026 |
4.899.267 |
-0,20%
|
87,8375
|
85,7937
|
88,00
|
86,89
|
| 16/09/2026 |
5.680.941 |
-3,03%
|
89,5403
|
86,095
|
89,92
|
87,05
|
| 15/09/2026 |
6.776.532 |
1,13%
|
89,30
|
87,91
|
91,99
|
89,72
|
| 14/09/2026 |
6.535.438 |
-1,76%
|
90,22
|
87,3831
|
90,48
|
88,71
|
| 11/09/2026 |
5.201.362 |
0,93%
|
90,74
|
89,755
|
91,15
|
90,29
|
| 10/09/2026 |
4.727.110 |
-0,25%
|
89,0445
|
88,645
|
89,97
|
89,45
|
| 09/09/2026 |
5.862.033 |
1,75%
|
87,75
|
87,2001
|
89,94
|
89,67
|
| 08/09/2026 |
4.312.418 |
-2,13%
|
89,58
|
87,96
|
89,64
|
87,96
|
| 04/09/2026 |
3.603.441 |
0,81%
|
88,78
|
88,73
|
90,13
|
89,97
|
| 03/09/2026 |
5.205.925 |
-0,09%
|
89,66
|
88,6801
|
90,34
|
89,19
|
| 02/09/2026 |
8.653.595 |
2,59%
|
87,30
|
87,30
|
90,09
|
89,27
|
| 01/09/2026 |
8.137.209 |
0,74%
|
86,47
|
86,01
|
87,94
|
87,04
|
| 31/08/2026 |
6.129.448 |
-0,23%
|
86,23
|
85,88
|
87,09
|
86,39
|
| 28/08/2026 |
4.385.718 |
2,00%
|
85,0065
|
85,0065
|
86,69
|
86,69
|
| 27/08/2026 |
3.676.595 |
-0,25%
|
84,90
|
83,72
|
85,28
|
84,97
|
| 26/08/2026 |
3.154.781 |
0,48%
|
85,04
|
84,10
|
85,585
|
85,23
|
| 25/08/2026 |
3.198.852 |
0,08%
|
85,29
|
83,88
|
85,29
|
84,79
|
| 24/08/2026 |
3.464.947 |
1,04%
|
84,01
|
84,01
|
85,675
|
84,72
|
| 21/08/2026 |
3.561.151 |
0,17%
|
84,49
|
83,49
|
84,98
|
83,84
|
| 20/08/2026 |
3.499.061 |
-2,64%
|
85,70
|
83,62
|
85,76
|
83,70
|
| 19/08/2026 |
3.386.838 |
-1,66%
|
87,71
|
85,5845
|
87,8455
|
85,94
|
| 18/08/2026 |
3.068.695 |
-0,18%
|
87,35
|
86,854
|
87,60
|
87,40
|
| 17/08/2026 |
4.612.957 |
-1,44%
|
88,82
|
87,48
|
89,525
|
87,57
|
| 14/08/2026 |
4.109.995 |
0,76%
|
88,30
|
87,76
|
88,835
|
88,82
|
| 13/08/2026 |
4.510.576 |
-0,90%
|
89,28
|
87,78
|
89,46
|
88,11
|
| 12/08/2026 |
3.877.887 |
1,78%
|
88,1352
|
87,40
|
89,215
|
88,93
|
| 11/08/2026 |
3.130.646 |
-0,14%
|
87,66
|
87,25
|
88,50
|
87,45
|
| 10/08/2026 |
6.311.884 |
0,32%
|
87,009
|
86,57
|
87,80
|
87,52
|
| 07/08/2026 |
3.387.052 |
0,20%
|
87,00
|
86,04
|
87,36
|
87,24
|
| 06/08/2026 |
5.117.423 |
-1,83%
|
90,01
|
87,09
|
90,17
|
87,09
|
| 05/08/2026 |
4.138.221 |
0,92%
|
88,78
|
88,663
|
89,61
|
89,17
|
| 04/08/2026 |
5.104.646 |
0,56%
|
87,94
|
87,37
|
89,43
|
88,39
|
| 03/08/2026 |
3.972.591 |
1,67%
|
86,0312
|
86,0312
|
87,965
|
87,89
|
| 31/07/2026 |
2.928.610 |
1,21%
|
84,73
|
85,84
|
86,74
|
86,45
|
| 30/07/2026 |
5.137.006 |
1,93%
|
84,06
|
83,87
|
85,58
|
85,43
|
| 29/07/2026 |
5.948.639 |
-3,10%
|
86,50
|
83,71
|
87,085
|
83,87
|
| 28/07/2026 |
3.868.621 |
-0,40%
|
87,75
|
86,41
|
88,25
|
86,87
|
| 27/07/2026 |
4.089.007 |
1,15%
|
86,766
|
86,74
|
87,90
|
87,27
|
| 24/07/2026 |
4.512.860 |
0,26%
|
86,6307
|
85,70
|
86,95
|
86,31
|
| 23/07/2026 |
4.983.517 |
-0,21%
|
85,94
|
85,10
|
86,49
|
86,19
|
| 22/07/2026 |
6.586.768 |
-1,50%
|
87,5827
|
86,25
|
88,10
|
86,42
|
| 21/07/2026 |
6.612.783 |
1,65%
|
86,33
|
85,89
|
88,26
|
87,74
|
| 20/07/2026 |
6.933.192 |
-1,33%
|
87,48
|
86,07
|
88,57
|
86,33
|
| 17/07/2026 |
9.488.262 |
-0,57%
|
87,67
|
86,54
|
89,79
|
87,51
|
| 16/07/2026 |
8.804.415 |
0,54%
|
87,70
|
87,21
|
88,8999
|
88,07
|
| 15/07/2026 |
9.881.964 |
2,63%
|
85,6703
|
85,53
|
87,625
|
87,51
|
| 14/07/2026 |
17.365.906 |
-2,43%
|
86,80
|
83,83
|
88,67
|
85,29
|
| 13/07/2026 |
7.130.698 |
0,45%
|
87,81
|
86,11
|
88,05
|
87,67
|
| 10/07/2026 |
3.173.946 |
0,24%
|
87,38
|
86,705
|
87,8395
|
87,16
|
| 09/07/2026 |
4.318.465 |
1,57%
|
85,2771
|
85,2771
|
87,45
|
86,91
|
| 08/07/2026 |
4.387.144 |
-1,82%
|
86,27
|
85,10
|
87,0619
|
85,56
|
| 07/07/2026 |
4.083.624 |
-0,38%
|
88,58
|
86,895
|
88,6265
|
87,18
|
| 06/07/2026 |
4.272.620 |
2,27%
|
85,4977
|
85,4977
|
87,6299
|
87,45
|
| 02/07/2026 |
3.270.141 |
-0,55%
|
86,55
|
85,09
|
86,74
|
85,51
|
| 01/07/2026 |
5.801.061 |
3,98%
|
83,112
|
82,745
|
86,05
|
85,94
|
| 30/06/2026 |
5.298.780 |
-1,04%
|
83,99
|
82,53
|
83,99
|
82,64
|
| 29/06/2026 |
7.190.580 |
-0,32%
|
83,7075
|
83,465
|
84,58
|
83,51
|
| 26/06/2026 |
4.989.163 |
-0,77%
|
85,2372
|
83,12
|
85,2372
|
83,86
|
| 25/06/2026 |
4.783.478 |
0,40%
|
84,35
|
84,28
|
86,30
|
84,74
|
| 24/06/2026 |
4.374.513 |
0,16%
|
84,12
|
78,67
|
84,49
|
84,30
|
| 23/06/2026 |
3.975.957 |
0,47%
|
84,3403
|
83,05
|
86,64
|
84,13
|
| 18/06/2026 |
7.099.390 |
-1,91%
|
84,59
|
81,95
|
85,51
|
83,84
|
| 17/06/2026 |
8.147.334 |
-1,68%
|
85,10
|
83,59
|
87,08
|
83,81
|
| 16/06/2026 |
4.438.749 |
2,20%
|
83,55
|
83,3141
|
85,05
|
85,05
|
| 15/06/2026 |
5.019.948 |
-0,72%
|
84,38
|
83,03
|
84,93
|
83,14
|
| 12/06/2026 |
4.516.400 |
1,30%
|
82,51
|
82,45
|
84,10
|
83,73
|
| 11/06/2026 |
4.836.635 |
0,52%
|
82,23
|
80,83
|
82,91
|
82,40
|
| 10/06/2026 |
5.236.969 |
0,01%
|
82,3517
|
81,3121
|
83,18
|
81,97
|
| 09/06/2026 |
5.803.068 |
1,25%
|
81,02
|
80,68
|
82,55
|
82,00
|
| 08/06/2026 |
4.765.133 |
-1,24%
|
81,71
|
80,825
|
82,5367
|
80,96
|
| 05/06/2026 |
5.941.486 |
0,46%
|
81,9727
|
81,45
|
82,45
|
81,94
|
| 04/06/2026 |
8.321.143 |
3,71%
|
79,50
|
79,50
|
81,8899
|
81,62
|
| 03/06/2026 |
5.902.266 |
-0,92%
|
78,96
|
77,40
|
79,12
|
78,68
|
| 02/06/2026 |
7.493.753 |
2,95%
|
76,6498
|
76,52
|
79,54
|
79,44
|
| 01/06/2026 |
5.582.332 |
-0,43%
|
76,9467
|
76,57
|
78,01
|
77,17
|
| 29/05/2026 |
6.367.899 |
1,07%
|
76,9522
|
76,34
|
77,74
|
77,54
|
| 28/05/2026 |
7.432.643 |
0,22%
|
76,1017
|
75,35
|
77,62
|
76,65
|
| 27/05/2026 |
7.169.357 |
-1,83%
|
77,70
|
75,175
|
77,71
|
76,11
|
| 26/05/2026 |
12.885.729 |
1,47%
|
76,75
|
76,75
|
77,67
|
77,52
|
| 22/05/2026 |
4.010.549 |
0,63%
|
76,38
|
76,12
|
76,85
|
76,40
|
| 21/05/2026 |
4.082.010 |
0,11%
|
75,37
|
74,91
|
76,05
|
75,92
|
| 20/05/2026 |
7.297.396 |
1,69%
|
74,85
|
74,00
|
76,30
|
75,81
|
| 19/05/2026 |
5.390.510 |
0,36%
|
74,36
|
73,88
|
75,345
|
74,55
|
| 18/05/2026 |
5.389.022 |
1,29%
|
73,3813
|
73,34
|
74,765
|
74,37
|
| 15/05/2026 |
4.347.979 |
-0,68%
|
73,7684
|
72,7793
|
74,05
|
73,42
|
| 14/05/2026 |
6.658.530 |
0,35%
|
73,85
|
73,215
|
74,49
|
73,79
|
| 13/05/2026 |
7.621.248 |
-2,20%
|
74,72
|
73,29
|
74,76
|
73,53
|
| 12/05/2026 |
10.517.159 |
2,16%
|
73,76
|
72,865
|
75,24
|
75,18
|
| 11/05/2026 |
11.604.876 |
-2,73%
|
75,69
|
73,185
|
75,69
|
73,58
|
| 08/05/2026 |
11.827.233 |
-3,98%
|
79,05
|
75,55
|
79,15
|
75,64
|
| 07/05/2026 |
8.855.591 |
-1,55%
|
80,6161
|
78,69
|
81,01
|
78,71
|
| 06/05/2026 |
5.382.277 |
0,63%
|
80,58
|
80,35
|
81,475
|
80,42
|
| 05/05/2026 |
4.079.527 |
0,90%
|
79,58
|
79,01
|
80,095
|
79,89
|
| 04/05/2026 |
4.679.220 |
-1,92%
|
80,894
|
79,18
|
80,894
|
79,18
|
| 01/05/2026 |
6.060.623 |
-1,73%
|
82,75
|
80,81
|
82,75
|
80,81
|
| 30/04/2026 |
5.152.748 |
1,01%
|
81,11
|
80,02
|
82,63
|
82,23
|
| 29/04/2026 |
5.842.865 |
0,03%
|
81,12
|
80,70
|
82,00
|
81,51
|
